Coinranking
Sin City Historical Data
SIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $0.0147 | -4.04% | ||
| Nov 20 | $0.0151 | -10.10% | ||
| Nov 13 | $0.0113 | -8.24% | ||
| Nov 6 | $0.0108 | +110.76% | ||
| Oct 30 | $0.00513 | +0.34% | ||
| Oct 23 | $0.00511 | +85.26% | ||
| Oct 16 | $0.00275 | +6.38% | ||
| Oct 9 | $0.00263 | -8.51% | ||
| Oct 2 | $0.00272 | +11.67% | ||
| Sep 25 | $0.00243 | -5.29% | ||
| Sep 18 | $0.00275 | +3.83% | ||
| Sep 11 | $0.00236 | -0.78% | ||
| Sep 4 | $0.00237 | +0.09% | ||
| Aug 28 | $0.00237 | -12.19% | ||
| Aug 21 | $0.00275 | -5.35% | ||
| Aug 14 | $0.00291 | -6.64% | ||
| Aug 7 | $0.00304 | -3.00% | ||
| Jul 31 | $0.00314 | -4.10% | ||
| Jul 24 | $0.00327 | -25.52% | ||
| Jul 17 | $0.00439 | +36.79% | ||
| Jul 10 | $0.00321 | +3.36% | ||
| Jul 3 | $0.0031 | -11.39% | ||
| Jun 26 | $0.00351 | -13.04% | ||
| Jun 19 | $0.00409 | -0.48% | ||
| Jun 12 | $0.00399 | -19.77% | ||
| Jun 5 | $0.00497 | -6.20% | ||
| May 29 | $0.00531 | -13.10% | ||
| May 22 | $0.00597 | +6.40% | ||
| May 15 | $0.00569 | +0.16% | ||
| May 8 | $0.00571 | -19.66% | ||
| May 1 | $0.00711 | -18.27% | ||
| Apr 24 | $0.0101 | -16.70% | ||
| Apr 17 | $0.0112 | +34.52% | ||
| Apr 10 | $0.00859 | +4.91% | ||
| Apr 3 | $0.00819 | +33.92% | ||
| Mar 27 | $0.00612 | +6.16% | ||
| Mar 20 | $0.0057 | -6.23% | ||
| Mar 13 | $0.00617 | +12.35% | ||
| Mar 6 | $0.00545 | -15.44% | ||
| Feb 27 | $0.00644 | -13.16% | ||
| Feb 20 | $0.00738 | -4.09% | ||
| Feb 13 | $0.00769 | +1.94% | ||
| Feb 6 | $0.00755 | +8.03% | ||
| Jan 30 | $0.00699 | -5.43% | ||
| Jan 23 | $0.00724 | -1.82% | ||
| Jan 16 | $0.00738 | +6.30% | ||
| Jan 9 | $0.00694 | +24.61% | ||
| Jan 2 | $0.00557 | -7.32% | ||
| Dec 26 | $0.00601 | -9.06% | ||
| Dec 19 | $0.0066 | -6.21% | ||