Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000371
+1.82%
$323,075 $88,692
Feb 2, 2026 $0.000364
+0.46%
$317,298 $76,519
Feb 1, 2026 $0.000363
-1.25%
$315,780 $78,437
Jan 31, 2026 $0.000367
-0.34%
$314,107 $94,692
Jan 30, 2026 $0.000368
+3.69%
$315,175 $104,797
Jan 29, 2026 $0.000356
-5.35%
$304,462 $21,784
Jan 28, 2026 $0.000376
+2.55%
$321,666 $24,525
Jan 27, 2026 $0.000366
+2.89%
$313,680 $36,792
Jan 26, 2026 $0.000356
-4.08%
$304,873 $24,199
Jan 25, 2026 $0.000371
+6.24%
$317,840 $33,346
Jan 24, 2026 $0.000349
+0.20%
$298,625 $23,727
Jan 23, 2026 $0.000348
+0.18%
$298,015 $19,677
Jan 22, 2026 $0.000348
-2.19%
$297,483 $21,110
Jan 21, 2026 $0.000356
+3.25%
$304,137 $44,077
Jan 20, 2026 $0.000345
-0.65%
$295,226 $37,092
Jan 19, 2026 $0.000347
-2.60%
$296,827 $37,612
Jan 18, 2026 $0.000356
+1.01%
$305,130 $27,123
Jan 17, 2026 $0.000352
+1.38%
$301,373 $20,840
Jan 16, 2026 $0.000348
+1.72%
$298,234 $19,055
Jan 15, 2026 $0.000342
-2.90%
$293,054 $19,860
Jan 14, 2026 $0.000352
+0.85%
$301,038 $23,340
Jan 13, 2026 $0.000349
+4.26%
$298,512 $24,234
Jan 12, 2026 $0.000334
-6.54%
$286,299 $46,281
Jan 11, 2026 $0.000358
-4.17%
$306,179 $43,489
Jan 10, 2026 $0.000373
-1.26%
$319,445 $34,538
Jan 9, 2026 $0.000378
+2.36%
$323,574 $38,157
Jan 8, 2026 $0.000368
-6.21%
$315,246 $33,655
Jan 7, 2026 $0.000393
-4.03%
$335,618 $33,427
Jan 6, 2026 $0.000409
+0.79%
$350,565 $95,352
Jan 5, 2026 $0.000406
+15.53%
$347,630 $73,007
Jan 4, 2026 $0.000351
+11.37%
$300,725 $64,717
Jan 3, 2026 $0.000315
+0.68%
$270,032 $61,571
Jan 2, 2026 $0.000313
+0.63%
$268,198 $96,105
Jan 1, 2026 $0.000311
+1.60%
$266,449 $81,173
Dec 31, 2025 $0.000307
-1.38%
$262,197 $126,561
Dec 30, 2025 $0.000312
+1.31%
$266,587 $102,722
Dec 29, 2025 $0.00031
-0.29%
$263,660 $64,291
Dec 28, 2025 $0.00031
+0.41%
$265,982 $65,709
Dec 27, 2025 $0.000308
+1.18%
$264,004 $71,424
Dec 26, 2025 $0.000306
-4.30%
$260,776 $82,425
Dec 25, 2025 $0.000322
-0.06%
$274,223 $78,401
Dec 24, 2025 $0.000322
-1.13%
$275,870 $76,946
Dec 23, 2025 $0.000325
-0.47%
$278,326 $68,974
Dec 22, 2025 $0.000325
+0.22%
$279,427 $66,547
Dec 21, 2025 $0.000326
-2.18%
$277,910 $56,875
Dec 20, 2025 $0.000333
-10.00%
$284,806 $54,889
Dec 19, 2025 $0.000369
+1.78%
$316,217 $47,242
Dec 18, 2025 $0.000363
-3.93%
$310,530 $85,603
Dec 17, 2025 $0.000377
-3.98%
$322,390 $68,707
Dec 16, 2025 $0.000395
-0.84%
$335,704 $62,791