Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0012
-3.99%
$ 1.01 million $ 97,997
Oct 3, 2025 $ 0.00125
+4.98%
$ 1.05 million $ 80,326
Oct 2, 2025 $ 0.00119
+0.21%
$ 996,211 $ 87,674
Oct 1, 2025 $ 0.00119
+1.43%
$ 994,100 $ 89,144
Sep 30, 2025 $ 0.00117
+0.44%
$ 977,606 $ 88,621
Sep 29, 2025 $ 0.00117
+2.19%
$ 974,053 $ 83,927
Sep 28, 2025 $ 0.00113
+0.89%
$ 953,182 $ 87,769
Sep 27, 2025 $ 0.00112
-0.78%
$ 940,405 $ 83,889
Sep 26, 2025 $ 0.00114
-3.45%
$ 947,803 $ 82,079
Sep 25, 2025 $ 0.00118
-5.56%
$ 987,031 $ 94,614
Sep 24, 2025 $ 0.00125
-1.36%
$ 1.05 million $ 82,725
Sep 23, 2025 $ 0.00127
-4.38%
$ 1.06 million $ 89,459
Sep 22, 2025 $ 0.00133
-11.25%
$ 1.11 million $ 94,317
Sep 21, 2025 $ 0.0015
+0.56%
$ 1.25 million $ 89,445
Sep 20, 2025 $ 0.00148
+1.47%
$ 1.25 million $ 77,378
Sep 19, 2025 $ 0.00147
-8.46%
$ 1.22 million $ 98,005
Sep 18, 2025 $ 0.00161
-2.41%
$ 1.34 million $ 82,939
Sep 17, 2025 $ 0.00162
+12.09%
$ 1.38 million $ 129,985
Sep 16, 2025 $ 0.00146
+15.92%
$ 1.21 million $ 123,913
Sep 15, 2025 $ 0.00127
+3.45%
$ 1.04 million $ 103,464
Sep 14, 2025 $ 0.00121
+0.70%
$ 1.01 million $ 83,268
Sep 13, 2025 $ 0.0012
+3.19%
$ 991,380 $ 102,807
Sep 12, 2025 $ 0.00116
+2.32%
$ 960,157 $ 113,158
Sep 11, 2025 $ 0.00114
+2.01%
$ 939,521 $ 114,231
Sep 10, 2025 $ 0.00111
+4.31%
$ 920,699 $ 99,986
Sep 9, 2025 $ 0.00107
+0.00%
$ 882,284 $ 78,898
Sep 8, 2025 $ 0.00107
+0.18%
$ 882,262 $ 95
Sep 7, 2025 $ 0.00107
-0.66%
$ 880,664 $ 12,842
Sep 6, 2025 $ 0.00107
+0.10%
$ 886,497 $ 4,610
Sep 5, 2025 $ 0.00107
+0.14%
$ 885,618 $ 23,209
Sep 4, 2025 $ 0.00107
+0.24%
$ 884,356 $ 15,670
Sep 3, 2025 $ 0.00107
+0.04%
$ 882,054 $ 14,374
Sep 2, 2025 $ 0.00107
-1.15%
$ 886,755 $ 2,852
Sep 1, 2025 $ 0.00109
-1.22%
$ 897,042 $ 1,863
Aug 31, 2025 $ 0.0011
+0.94%
$ 908,076 $ 4,993
Aug 30, 2025 $ 0.00108
-0.39%
$ 901,314 $ 3,957
Aug 29, 2025 $ 0.00109
-3.62%
$ 896,583 $ 10,229
Aug 28, 2025 $ 0.00113
-0.48%
$ 930,269 $ 7,763
Aug 27, 2025 $ 0.00114
+0.69%
$ 934,784 $ 7,229
Aug 26, 2025 $ 0.00113
-0.69%
$ 934,868 $ 6,828
Aug 25, 2025 $ 0.00113
-2.81%
$ 938,522 $ 11,302
Aug 24, 2025 $ 0.00117
-2.25%
$ 960,912 $ 7,791
Aug 23, 2025 $ 0.00119
-1.39%
$ 985,667 $ 12,366
Aug 22, 2025 $ 0.00121
+0.84%
$ 997,442 $ 9,738
Aug 21, 2025 $ 0.0012
-1.36%
$ 986,633 $ 7,618
Aug 20, 2025 $ 0.00122
+0.84%
$ 1 million $ 5,368
Aug 19, 2025 $ 0.00121
-1.65%
$ 1 million $ 6,917
Aug 18, 2025 $ 0.00123
+1.03%
$ 1.02 million $ 6,346
Aug 17, 2025 $ 0.00122
+0.36%
$ 1.01 million $ 4,687
Aug 16, 2025 $ 0.00121
+1.63%
$ 1 million $ 3,427