Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.000155
-0.03%
$138,374 $22,755
Apr 4, 2026 $0.000155
+0.51%
$138,410 $38,965
Apr 3, 2026 $0.000155
-8.43%
$134,849 $44,004
Apr 2, 2026 $0.000169
+0.00%
$147,249 $48,617
Apr 1, 2026 $0.000169
-4.03%
$147,248 $46,104
Mar 31, 2026 $0.000176
-0.75%
$153,245 $56,844
Mar 30, 2026 $0.000177
-4.25%
$154,401 $58,185
Mar 29, 2026 $0.000185
+0.81%
$161,262 $40,414
Mar 28, 2026 $0.000184
-10.05%
$159,969 $17,973
Mar 27, 2026 $0.000204
-7.20%
$178,038 $46,247
Mar 26, 2026 $0.00022
+1.42%
$191,935 $59,739
Mar 25, 2026 $0.000217
-5.24%
$189,252 $62,960
Mar 24, 2026 $0.000229
-3.07%
$199,846 $58,113
Mar 23, 2026 $0.000237
-8.33%
$206,222 $54,361
Mar 22, 2026 $0.000258
-1.91%
$224,972 $64,440
Mar 21, 2026 $0.000263
-0.45%
$229,018 $63,169
Mar 20, 2026 $0.000264
+2.13%
$229,922 $68,785
Mar 19, 2026 $0.000259
-0.10%
$225,156 $66,559
Mar 18, 2026 $0.000259
+0.94%
$225,302 $60,692
Mar 17, 2026 $0.000257
+2.09%
$223,523 $64,344
Mar 16, 2026 $0.000252
-0.80%
$218,958 $60,440
Mar 15, 2026 $0.000254
-2.09%
$220,862 $64,597
Mar 14, 2026 $0.000259
-0.25%
$225,576 $60,454
Mar 13, 2026 $0.00026
+1.30%
$226,210 $61,484
Mar 12, 2026 $0.000256
+0.22%
$223,081 $49,533
Mar 11, 2026 $0.000256
-1.10%
$222,914 $58,709
Mar 10, 2026 $0.000259
+1.62%
$225,179 $69,680
Mar 9, 2026 $0.000255
+0.83%
$221,706 $74,027
Mar 8, 2026 $0.000253
+0.28%
$219,935 $76,944
Mar 7, 2026 $0.000252
-3.66%
$219,325 $64,814
Mar 6, 2026 $0.000261
-0.81%
$227,660 $42,063
Mar 5, 2026 $0.000264
-1.84%
$229,529 $46,426
Mar 4, 2026 $0.000268
+2.20%
$233,827 $51,865
Mar 3, 2026 $0.000263
+8.55%
$228,785 $13,421
Mar 2, 2026 $0.000242
+3.16%
$210,770 $22,945
Mar 1, 2026 $0.000235
-10.77%
$204,433 $45,500
Feb 28, 2026 $0.000263
-8.53%
$229,120 $69,744
Feb 27, 2026 $0.000288
-3.20%
$250,486 $45,519
Feb 26, 2026 $0.000297
-6.01%
$258,779 $25,417
Feb 25, 2026 $0.000316
-7.67%
$275,239 $27,778
Feb 24, 2026 $0.000342
-7.89%
$298,109 $170,108
Feb 23, 2026 $0.000372
-9.78%
$323,633 $38,410
Feb 22, 2026 $0.000411
-0.97%
$358,344 $21,343
Feb 21, 2026 $0.000415
-0.29%
$361,857 $25,970
Feb 20, 2026 $0.000417
-7.37%
$362,962 $56,032
Feb 19, 2026 $0.00045
-9.84%
$391,841 $46,946
Feb 18, 2026 $0.000499
-10.29%
$434,573 $28,068
Feb 17, 2026 $0.000556
-1.02%
$484,370 $26,486
Feb 16, 2026 $0.000562
-2.80%
$489,386 $22,066
Feb 15, 2026 $0.000578
-2.04%
$503,552 $62,339