Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000152
+1.63%
$ 135,410 $ 76,459
Apr 14, 3 PM $ 0.000149
-0.13%
$ 133,186 $ 77,778
Apr 14, 2 PM $ 0.000149
+0.02%
$ 133,141 $ 78,053
Apr 14, 1 PM $ 0.000149
-0.05%
$ 133,115 $ 77,836
Apr 14, 12 PM $ 0.000149
+0.17%
$ 133,177 $ 78,311
Apr 14, 11 AM $ 0.000149
+1.34%
$ 132,947 $ 80,051
Apr 14, 10 AM $ 0.000147
-0.21%
$ 131,136 $ 79,864
Apr 14, 9 AM $ 0.000148
-0.95%
$ 131,461 $ 79,741
Apr 14, 8 AM $ 0.000149
-0.10%
$ 132,723 $ 79,989
Apr 14, 7 AM $ 0.000149
+0.12%
$ 132,850 $ 80,104
Apr 14, 6 AM $ 0.000149
-0.45%
$ 132,786 $ 79,005
Apr 14, 5 AM $ 0.00015
+0.57%
$ 133,388 $ 80,056
Apr 14, 4 AM $ 0.000149
+0.15%
$ 132,695 $ 79,710
Apr 14, 3 AM $ 0.000149
+0.02%
$ 132,498 $ 79,470
Apr 14, 2 AM $ 0.000149
-0.28%
$ 132,466 $ 79,702
Apr 14, 1 AM $ 0.000149
-2.67%
$ 132,839 $ 80,030
Apr 14, 12 AM $ 0.000153
+0.71%
$ 136,490 $ 77,864
Apr 13, 11 PM $ 0.000152
+0.84%
$ 135,798 $ 76,113
Apr 13, 10 PM $ 0.000151
+0.52%
$ 134,663 $ 74,253
Apr 13, 9 PM $ 0.00015
-0.08%
$ 133,853 $ 73,332
Apr 13, 8 PM $ 0.00015
+0.40%
$ 133,866 $ 72,181
Apr 13, 7 PM $ 0.00015
-0.03%
$ 133,331 $ 70,376
Apr 13, 6 PM $ 0.00015
-0.13%
$ 133,210 $ 69,237
Apr 13, 5 PM $ 0.00015
-0.80%
$ 133,381 $ 67,830
Apr 13, 4 PM $ 0.000151
-1.77%
$ 134,451 $ 66,184
Apr 13, 3 PM $ 0.000154
-1.03%
$ 136,780 $ 64,222
Apr 13, 2 PM $ 0.000155
-0.37%
$ 138,123 $ 61,836
Apr 13, 1 PM $ 0.000156
-7.80%
$ 138,685 $ 60,681
Apr 13, 12 PM $ 0.000169
+18.56%
$ 150,421 $ 57,693
Apr 13, 11 AM $ 0.000142
-0.44%
$ 126,825 $ 54,416
Apr 13, 10 AM $ 0.000143
+0.11%
$ 127,389 $ 54,274
Apr 13, 9 AM $ 0.000143
+0.47%
$ 127,788 $ 52,482
Apr 13, 8 AM $ 0.000143
-0.23%
$ 127,194 $ 50,584
Apr 13, 7 AM $ 0.000143
-0.33%
$ 127,811 $ 48,824
Apr 13, 6 AM $ 0.000144
-0.21%
$ 128,277 $ 47,394
Apr 13, 5 AM $ 0.000144
+0.45%
$ 128,510 $ 45,325
Apr 13, 4 AM $ 0.000144
-0.40%
$ 127,949 $ 42,769
Apr 13, 3 AM $ 0.000144
+1.13%
$ 128,462 $ 40,994
Apr 13, 2 AM $ 0.000143
-0.26%
$ 127,028 $ 38,654
Apr 13, 1 AM $ 0.000143
+0.45%
$ 127,364 $ 36,438
Apr 13, 12 AM $ 0.000142
-0.61%
$ 126,796 $ 36,442
Apr 12, 11 PM $ 0.000143
+0.19%
$ 127,571 $ 36,157
Apr 12, 10 PM $ 0.000143
+0.20%
$ 127,326 $ 36,214
Apr 12, 9 PM $ 0.000143
-0.24%
$ 127,722 $ 36,173
Apr 12, 8 PM $ 0.000144
-0.04%
$ 128,034 $ 35,254
Apr 12, 7 PM $ 0.000144
+0.05%
$ 128,084 $ 34,471
Apr 12, 6 PM $ 0.000144
+0.06%
$ 128,025 $ 34,623
Apr 12, 5 PM $ 0.000144
+1.97%
$ 127,943 $ 34,640
Apr 12, 4 PM $ 0.000141
-0.10%
$ 125,468 $ 34,884
Apr 12, 3 PM $ 0.000141
-0.79%
$ 125,599 $ 35,076