Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000188
+0.01%
$ 172,892 $ 61,316
Jun 14, 11 AM $ 0.000188
+1.71%
$ 172,844 $ 60,347
Jun 14, 10 AM $ 0.000185
+0.59%
$ 169,931 $ 58,653
Jun 14, 9 AM $ 0.000183
+0.10%
$ 168,933 $ 58,078
Jun 14, 8 AM $ 0.000183
+0.24%
$ 168,770 $ 57,968
Jun 14, 7 AM $ 0.000183
-0.13%
$ 168,363 $ 57,411
Jun 14, 6 AM $ 0.000183
-0.56%
$ 168,582 $ 55,911
Jun 14, 5 AM $ 0.000184
-0.70%
$ 169,535 $ 55,385
Jun 14, 4 AM $ 0.000185
+0.50%
$ 170,732 $ 54,688
Jun 14, 3 AM $ 0.000184
-0.43%
$ 169,851 $ 54,191
Jun 14, 2 AM $ 0.000185
-0.11%
$ 170,292 $ 54,795
Jun 14, 1 AM $ 0.000185
+0.36%
$ 170,629 $ 54,518
Jun 14, 12 AM $ 0.000185
-0.22%
$ 170,130 $ 54,385
Jun 13, 11 PM $ 0.000185
+0.13%
$ 170,502 $ 54,434
Jun 13, 10 PM $ 0.000185
+0.78%
$ 170,499 $ 53,850
Jun 13, 9 PM $ 0.000184
+0.27%
$ 169,179 $ 53,677
Jun 13, 8 PM $ 0.000183
+1.88%
$ 168,731 $ 54,946
Jun 13, 7 PM $ 0.00018
-0.52%
$ 165,792 $ 48,316
Jun 13, 6 PM $ 0.000181
+2.97%
$ 166,654 $ 48,301
Jun 13, 5 PM $ 0.000176
+0.33%
$ 161,841 $ 46,903
Jun 13, 4 PM $ 0.000175
+0.67%
$ 161,263 $ 46,883
Jun 13, 3 PM $ 0.000174
-0.02%
$ 160,191 $ 57,944
Jun 13, 2 PM $ 0.000174
-0.22%
$ 159,896 $ 58,009
Jun 13, 1 PM $ 0.000174
+0.28%
$ 160,244 $ 58,092
Jun 13, 12 PM $ 0.000174
+0.17%
$ 159,826 $ 58,799
Jun 13, 11 AM $ 0.000173
-0.41%
$ 159,484 $ 58,758
Jun 13, 10 AM $ 0.000174
+0.70%
$ 160,009 $ 60,444
Jun 13, 9 AM $ 0.000172
+1.40%
$ 158,793 $ 60,241
Jun 13, 8 AM $ 0.00017
+0.07%
$ 156,601 $ 59,657
Jun 13, 7 AM $ 0.00017
+0.20%
$ 156,484 $ 59,814
Jun 13, 6 AM $ 0.00017
+0.06%
$ 156,166 $ 59,347
Jun 13, 5 AM $ 0.00017
+0.25%
$ 156,180 $ 60,638
Jun 13, 4 AM $ 0.000169
-0.19%
$ 156,006 $ 61,436
Jun 13, 3 AM $ 0.00017
-0.08%
$ 156,302 $ 62,975
Jun 13, 2 AM $ 0.00017
+0.10%
$ 156,379 $ 63,353
Jun 13, 1 AM $ 0.00017
-0.26%
$ 156,216 $ 63,461
Jun 13, 12 AM $ 0.00017
+0.59%
$ 156,620 $ 63,822
Jun 12, 11 PM $ 0.000169
-0.02%
$ 155,703 $ 63,537
Jun 12, 10 PM $ 0.000169
+0.25%
$ 155,728 $ 63,894
Jun 12, 9 PM $ 0.000169
+0.94%
$ 155,336 $ 64,071
Jun 12, 8 PM $ 0.000167
+0.16%
$ 153,886 $ 64,928
Jun 12, 7 PM $ 0.000167
+0.11%
$ 153,636 $ 64,840
Jun 12, 6 PM $ 0.000167
-0.05%
$ 153,460 $ 73,478
Jun 12, 5 PM $ 0.000167
-0.09%
$ 153,539 $ 74,405
Jun 12, 4 PM $ 0.000167
+0.12%
$ 153,529 $ 74,618
Jun 12, 3 PM $ 0.000167
+0.80%
$ 153,348 $ 64,841
Jun 12, 2 PM $ 0.000165
-0.10%
$ 151,985 $ 64,817
Jun 12, 1 PM $ 0.000165
+6.49%
$ 152,132 $ 64,773
Jun 12, 12 PM $ 0.000155
-0.23%
$ 142,863 $ 63,126
Jun 12, 11 AM $ 0.000155
+0.17%
$ 143,200 $ 62,868