Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 PM $0.000219
-0.88%
$203,645 $4,953
Oct 13, 5 PM $0.000221
+24.86%
$205,449 $5,060
Oct 13, 4 PM $0.000177
-1.95%
$164,545 $3,211
Oct 13, 3 PM $0.000179
-0.18%
$166,608 $3,181
Oct 13, 2 PM $0.000179
-0.16%
$166,907 $3,109
Oct 13, 1 PM $0.00018
+1.05%
$167,180 $3,349
Oct 13, 12 PM $0.000178
-0.85%
$165,448 $3,385
Oct 13, 11 AM $0.000179
-3.36%
$166,864 $3,369
Oct 13, 10 AM $0.000185
+1.28%
$172,669 $3,371
Oct 13, 9 AM $0.000183
-8.89%
$170,482 $3,053
Oct 13, 8 AM $0.000201
-0.19%
$187,112 $2,855
Oct 13, 7 AM $0.000201
-0.18%
$187,037 $2,936
Oct 13, 6 AM $0.000201
+0.06%
$187,177 $3,707
Oct 13, 5 AM $0.000201
+0.00%
$187,335 $3,689
Oct 13, 4 AM $0.000201
-0.61%
$187,047 $3,644
Oct 13, 3 AM $0.000202
+0.08%
$188,188 $3,758
Oct 13, 2 AM $0.000202
+0.53%
$188,083 $4,546
Oct 13, 1 AM $0.000201
-0.15%
$187,009 $4,694
Oct 13, 12 AM $0.000202
-0.80%
$187,983 $4,793
Oct 12, 11 PM $0.000205
+1.55%
$190,515 $4,773
Oct 12, 10 PM $0.000205
-1.37%
$190,593 $5,074
Oct 12, 9 PM $0.000205
-0.89%
$190,853 $5,334
Oct 12, 8 PM $0.000207
-0.93%
$193,022 $5,369
Oct 12, 7 PM $0.000209
-0.19%
$194,773 $5,396
Oct 12, 6 PM $0.00021
-0.59%
$195,141 $5,484
Oct 12, 5 PM $0.000211
-1.30%
$196,295 $5,530
Oct 12, 4 PM $0.000213
+0.35%
$198,469 $5,643
Oct 12, 3 PM $0.000212
-0.70%
$197,771 $5,667
Oct 12, 2 PM $0.000214
-0.18%
$199,169 $5,962
Oct 12, 1 PM $0.000214
+3.53%
$199,523 $6,528
Oct 12, 12 PM $0.000207
-0.47%
$192,728 $6,367
Oct 12, 11 AM $0.000208
+1.55%
$193,643 $6,215
Oct 12, 10 AM $0.000205
+0.28%
$190,684 $6,148
Oct 12, 9 AM $0.000204
+0.22%
$190,156 $6,145
Oct 12, 8 AM $0.000204
-2.64%
$189,452 $6,142
Oct 12, 7 AM $0.000209
-7.52%
$194,592 $6,015
Oct 12, 6 AM $0.000226
-0.03%
$210,021 $5,135
Oct 12, 5 AM $0.000229
+2.56%
$213,504 $5,137
Oct 12, 4 AM $0.000226
+1.98%
$210,740 $5,135
Oct 12, 3 AM $0.000222
+2.55%
$206,654 $5,024
Oct 12, 2 AM $0.000216
-0.64%
$201,519 $4,336
Oct 12, 1 AM $0.000218
+4.14%
$202,825 $4,016
Oct 12, 12 AM $0.000209
+0.72%
$194,771 $3,825
Oct 11, 11 PM $0.000208
+0.26%
$193,388 $3,776
Oct 11, 10 PM $0.000211
+6.99%
$196,335 $3,679
Oct 11, 9 PM $0.000197
+0.94%
$183,509 $3,394
Oct 11, 8 PM $0.000195
+1.64%
$181,795 $3,417
Oct 11, 7 PM $0.000192
+1.09%
$178,857 $3,304
Oct 11, 6 PM $0.00019
+0.55%
$176,854 $4,787
Oct 11, 5 PM $0.000189
+2.13%
$175,876 $4,563