Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0000694
+5.06%
$64,603 $2,213
Aug 14, 12 AM $0.0000661
+0.00%
$61,489 $2,169
Aug 13, 11 PM $0.0000661
-2.01%
$61,489 $2,247
Aug 13, 10 PM $0.0000674
+2.05%
$62,753 $2,321
Aug 13, 9 PM $0.0000705
+0.07%
$65,635 $2,480
Aug 13, 8 PM $0.0000705
-2.95%
$65,587 $2,584
Aug 13, 7 PM $0.0000726
+2.43%
$67,578 $2,754
Aug 13, 6 PM $0.0000709
+0.17%
$65,975 $2,754
Aug 13, 5 PM $0.0000707
+1.92%
$65,863 $2,734
Aug 13, 4 PM $0.0000694
-0.86%
$64,624 $2,775
Aug 13, 3 PM $0.00007
+6.09%
$65,186 $2,837
Aug 13, 2 PM $0.000066
-4.58%
$61,443 $2,551
Aug 13, 1 PM $0.0000692
+0.33%
$64,391 $2,605
Aug 13, 12 PM $0.0000689
+1.45%
$64,178 $3,485
Aug 13, 11 AM $0.000068
-0.16%
$63,261 $3,571
Aug 13, 10 AM $0.0000681
-1.91%
$63,364 $3,522
Aug 13, 9 AM $0.0000694
+1.53%
$64,596 $3,169
Aug 13, 8 AM $0.0000683
+0.00%
$63,621 $1,239
Aug 13, 7 AM $0.0000683
+0.00%
$63,621 $1,256
Aug 13, 6 AM $0.0000683
-1.90%
$63,621 $1,341
Aug 13, 5 AM $0.0000697
-0.45%
$64,856 $4,166
Aug 13, 4 AM $0.00007
+0.79%
$65,150 $4,165
Aug 13, 3 AM $0.0000694
-2.50%
$64,637 $3,093
Aug 13, 2 AM $0.0000711
+3.57%
$66,226 $4,817
Aug 13, 1 AM $0.0000687
-1.17%
$63,946 $5,232
Aug 13, 12 AM $0.0000697
-0.99%
$64,848 $5,174
Aug 12, 11 PM $0.0000704
+7.39%
$65,497 $5,105
Aug 12, 10 PM $0.0000653
-3.53%
$60,782 $4,783
Aug 12, 9 PM $0.0000677
-2.48%
$63,005 $5,195
Aug 12, 8 PM $0.0000691
-9.48%
$64,365 $5,329
Aug 12, 7 PM $0.0000764
+1.83%
$71,106 $5,098
Aug 12, 6 PM $0.000075
-1.79%
$69,830 $5,098
Aug 12, 5 PM $0.0000764
+1.65%
$71,106 $5,112
Aug 12, 4 PM $0.0000751
-4.72%
$69,916 $5,101
Aug 12, 3 PM $0.0000788
+0.34%
$73,376 $5,029
Aug 12, 2 PM $0.0000786
-0.16%
$73,128 $4,943
Aug 12, 1 PM $0.0000787
-0.66%
$73,246 $4,974
Aug 12, 12 PM $0.0000809
-2.41%
$75,304 $4,931
Aug 12, 11 AM $0.0000829
+0.43%
$77,159 $4,340
Aug 12, 10 AM $0.0000825
-3.78%
$76,830 $4,834
Aug 12, 9 AM $0.0000858
+0.51%
$79,849 $4,101
Aug 12, 8 AM $0.0000853
-1.54%
$79,443 $2,868
Aug 12, 7 AM $0.0000867
+0.09%
$80,685 $4,137
Aug 12, 6 AM $0.0000866
-1.95%
$80,613 $4,159
Aug 12, 5 AM $0.0000883
-0.05%
$82,212 $4,193
Aug 12, 4 AM $0.0000884
+1.44%
$82,249 $4,178
Aug 12, 3 AM $0.0000871
-0.57%
$81,084 $4,135
Aug 12, 2 AM $0.0000876
-3.23%
$81,546 $4,124
Aug 12, 1 AM $0.0000905
+1.02%
$84,266 $3,100
Aug 12, 12 AM $0.0000896
-0.67%
$83,413 $4,150