Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000171
+0.00%
$ 152,428 $ 37,073
9:29 PM $ 0.000172
+0.00%
$ 153,199 $ 37,057
9:28 PM $ 0.000171
+0.00%
$ 153,199 $ 36,995
9:27 PM $ 0.000172
-1.06%
$ 153,199 $ 36,995
9:26 PM $ 0.000175
-0.59%
$ 153,199 $ 37,526
9:25 PM $ 0.000176
-0.06%
$ 153,199 $ 37,515
9:24 PM $ 0.000176
+0.05%
$ 156,861 $ 37,511
9:23 PM $ 0.000176
+0.00%
$ 156,861 $ 37,501
9:22 PM $ 0.000176
+0.00%
$ 156,861 $ 37,501
9:21 PM $ 0.000176
-0.02%
$ 156,861 $ 37,501
9:20 PM $ 0.000176
+0.00%
$ 156,861 $ 37,492
9:19 PM $ 0.000176
+0.00%
$ 156,608 $ 37,490
9:18 PM $ 0.000176
-0.09%
$ 156,608 $ 37,490
9:17 PM $ 0.000176
-0.09%
$ 156,608 $ 37,492
9:16 PM $ 0.000176
+0.00%
$ 156,608 $ 37,489
9:15 PM $ 0.000176
+0.14%
$ 156,608 $ 37,471
9:14 PM $ 0.000176
+0.04%
$ 156,623 $ 37,471
9:13 PM $ 0.000176
-0.03%
$ 156,623 $ 37,460
9:12 PM $ 0.000176
-0.13%
$ 156,623 $ 37,460
9:11 PM $ 0.000176
+0.00%
$ 156,623 $ 37,486
9:10 PM $ 0.000176
+0.00%
$ 156,623 $ 37,491
9:09 PM $ 0.000176
+0.06%
$ 156,666 $ 37,480
9:08 PM $ 0.000176
+0.05%
$ 156,666 $ 37,480
9:07 PM $ 0.000176
-0.06%
$ 156,666 $ 37,467
9:06 PM $ 0.000176
+0.00%
$ 156,666 $ 37,466
9:05 PM $ 0.000176
+0.06%
$ 156,666 $ 37,467
9:04 PM $ 0.000176
+0.00%
$ 156,652 $ 37,468
9:03 PM $ 0.000176
+0.06%
$ 156,652 $ 37,468
9:02 PM $ 0.000176
+0.00%
$ 156,652 $ 37,457
9:01 PM $ 0.000176
-0.03%
$ 156,652 $ 37,449
9:00 PM $ 0.000176
+0.00%
$ 156,652 $ 37,458
8:59 PM $ 0.000176
-0.06%
$ 156,632 $ 37,447
8:58 PM $ 0.000176
+0.00%
$ 156,632 $ 37,444
8:57 PM $ 0.000176
+0.03%
$ 156,632 $ 37,444
8:56 PM $ 0.000176
+0.07%
$ 156,632 $ 37,448
8:55 PM $ 0.000176
-0.10%
$ 156,632 $ 37,435
8:54 PM $ 0.000176
+0.00%
$ 156,674 $ 37,415
8:53 PM $ 0.000176
-0.04%
$ 156,674 $ 37,404
8:52 PM $ 0.000176
+0.06%
$ 156,674 $ 37,426
8:51 PM $ 0.000176
-0.04%
$ 156,674 $ 37,414
8:50 PM $ 0.000176
+0.07%
$ 156,674 $ 37,414
8:49 PM $ 0.000176
+0.00%
$ 156,695 $ 37,419
8:48 PM $ 0.000176
+0.07%
$ 156,695 $ 37,420
8:47 PM $ 0.000176
+0.00%
$ 156,695 $ 37,412
8:46 PM $ 0.000176
-0.09%
$ 156,695 $ 37,412
8:45 PM $ 0.000176
+0.00%
$ 156,695 $ 37,392
8:44 PM $ 0.000176
+0.00%
$ 156,843 $ 37,398
8:43 PM $ 0.000176
+0.00%
$ 156,843 $ 37,398
8:42 PM $ 0.000176
+0.07%
$ 156,843 $ 37,406
8:41 PM $ 0.000176
+0.00%
$ 156,843 $ 37,406