Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0138
-2.36%
$13.79 million $14.44 million
Oct 3 $0.0141
+12.56%
$14.13 million $14.85 million
Sep 26 $0.0126
-2.70%
$12.56 million $16.66 million
Sep 19 $0.0132
-2.50%
$12.91 million $13.22 million
Sep 12 $0.0135
-1.51%
$1.3 million $3.19 million
Sep 5 $0.0137
-2.54%
$1.29 million $2.51 million
Aug 29 $0.014
+5.49%
$-- $2.46 million
Aug 22 $0.0133
-6.70%
$-- $9.36 million
Aug 15 $0.0143
-4.84%
$-- $5.2 million
Aug 8 $0.0152
-3.00%
$-- $4.38 million
Aug 1 $0.0157
+4.74%
$-- $3.22 million
Jul 25 $0.015
+4.76%
$-- $1.91 million
Jul 18 $0.0142
+1.27%
$-- $4.34 million
Jul 11 $0.0141
-5.75%
$-- $2.84 million
Jul 4 $0.0149
-5.36%
$-- $2.05 million
Jun 27 $0.0157
-15.64%
$-- $2.2 million
Jun 20 $0.0188
+13.20%
$-- $3.22 million
Jun 13 $0.0166
-2.21%
$-- $3.9 million
Jun 6 $0.017
-20.36%
$-- $5.48 million
May 30 $0.0212
-4.72%
$-- $4.13 million
May 23 $0.0224
-19.63%
$-- $3.01 million
May 16 $0.0278
-11.58%
$-- $3.99 million
May 9 $0.0315
-42.48%
$-- $17.94 million
May 2 $0.0547
+50.45%
$-- $4.5 million
Apr 25 $0.0366
-33.29%
$-- $4.3 million
Apr 18 $0.0548
+28.68%
$-- $3.24 million
Apr 11 $0.0426
-15.57%
$-- $2.05 million
Apr 4 $0.0504
-15.81%
$-- $4.05 million
Mar 28 $0.0599
-11.16%
$-- $3.71 million
Download