Sin City Historical Data

SIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0166
-2.21%
$ -- $ 3.9 million
Jun 6 $ 0.017
-20.36%
$ -- $ 5.48 million
May 30 $ 0.0212
-4.72%
$ -- $ 4.13 million
May 23 $ 0.0224
-19.63%
$ -- $ 3.01 million
May 16 $ 0.0278
-11.58%
$ -- $ 3.99 million
May 9 $ 0.0315
-42.48%
$ -- $ 17.94 million
May 2 $ 0.0547
+50.45%
$ -- $ 4.5 million
Apr 25 $ 0.0366
-33.29%
$ -- $ 4.3 million
Apr 18 $ 0.0548
+28.68%
$ -- $ 3.24 million
Apr 11 $ 0.0426
-15.57%
$ -- $ 2.05 million
Apr 4 $ 0.0504
-15.81%
$ -- $ 4.05 million
Mar 28 $ 0.0599
-11.16%
$ -- $ 3.71 million
Download