Sin City Historical Data

SIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00121
+1.63%
$ 1 million $ 3,427
Aug 15, 2025 $ 0.00119
-3.56%
$ 1.19 million $ 4,719
Aug 14, 2025 $ 0.00124
+1.16%
$ 1.24 million $ 7,451
Aug 13, 2025 $ 0.00122
+0.66%
$ 1.22 million $ 29,665
Aug 12, 2025 $ 0.00121
+1.74%
$ 1.21 million $ 37,669
Aug 11, 2025 $ 0.00119
-1.43%
$ 1.19 million $ 28,281
Aug 10, 2025 $ 0.00121
+3.48%
$ 998,944 $ 36,060
Aug 9, 2025 $ 0.00117
-0.81%
$ 965,885 $ 30,716
Aug 8, 2025 $ 0.00118
+0.31%
$ 1.18 million $ 35,792
Aug 7, 2025 $ 0.00118
+6.08%
$ 1.18 million $ 128,056
Aug 6, 2025 $ 0.00111
+0.90%
$ 1.11 million $ 178,002
Aug 5, 2025 $ 0.0011
+2.22%
$ 1.1 million $ 177,351
Aug 4, 2025 $ 0.00107
+2.85%
$ 1.07 million $ 171,996
Aug 3, 2025 $ 0.00104
-92.40%
$ 1.04 million $ 175,870
Aug 2, 2025 $ 0.00802
+568.01%
$ 6.48 million $ 25,941
Aug 1, 2025 $ 0.00168
+61.57%
$ 981,296 $ 38,110
Jul 31, 2025 $ 0.00104
-1.25%
$ 846,519 $ 177,890
Jul 30, 2025 $ 0.00105
-0.18%
$ 857,583 $ 176,378
Jul 29, 2025 $ 0.00105
-0.89%
$ 859,435 $ 175,557
Jul 28, 2025 $ 0.00106
+0.00%
$ 1.06 million $ 189,748
Jul 27, 2025 $ 0.00106
+2.52%
$ 1.06 million $ 201,741
Jul 26, 2025 $ 0.00104
+0.31%
$ 1.04 million $ 114,756
Jul 25, 2025 $ 0.00104
-0.65%
$ 1.04 million $ 111,155
Jul 24, 2025 $ 0.00104
+0.11%
$ 1.04 million $ 98,435
Jul 23, 2025 $ 0.00104
-1.88%
$ 1.04 million $ 183,605
Jul 22, 2025 $ 0.00106
+1.55%
$ 865,540 $ 202,005
Jul 21, 2025 $ 0.00105
+0.26%
$ 1.05 million $ 191,840
Jul 20, 2025 $ 0.00104
+7.63%
$ 1.04 million $ 182,882
Jul 19, 2025 $ 0.000969
+0.46%
$ 968,757 $ 190,946
Jul 18, 2025 $ 0.000964
-1.86%
$ 786,942 $ 196,460
Jul 17, 2025 $ 0.000983
-3.26%
$ 801,861 $ 191,472
Jul 16, 2025 $ 0.00102
+7.27%
$ 1.02 million $ 159,321
Jul 15, 2025 $ 0.000948
+1.13%
$ 773,386 $ 194,652
Jul 14, 2025 $ 0.000935
-1.28%
$ 934,874 $ 187,055
Jul 13, 2025 $ 0.000947
-1.87%
$ 772,726 $ 194,971
Jul 12, 2025 $ 0.000965
+3.35%
$ 787,365 $ 200,669
Jul 11, 2025 $ 0.000934
-0.34%
$ 933,751 $ 189,924
Jul 10, 2025 $ 0.000936
-0.53%
$ 934,449 $ 205,884
Jul 9, 2025 $ 0.000941
+0.18%
$ 941,374 $ 184,575
Jul 8, 2025 $ 0.00094
+0.36%
$ 939,871 $ 173,841
Jul 7, 2025 $ 0.000937
-0.45%
$ 937,028 $ 154,884
Jul 6, 2025 $ 0.000942
+1.31%
$ 758,910 $ 167,086
Jul 5, 2025 $ 0.000929
+0.64%
$ 749,101 $ 167,256
Jul 4, 2025 $ 0.000923
-0.22%
$ 744,206 $ 147,417
Jul 3, 2025 $ 0.000925
+0.33%
$ 925,398 $ 138,250
Jul 2, 2025 $ 0.000922
+3.05%
$ 922,372 $ 126,846
Jul 1, 2025 $ 0.000895
-1.40%
$ 721,408 $ 126,313
Jun 30, 2025 $ 0.000907
+1.40%
$ 731,228 $ 132,743
Jun 29, 2025 $ 0.000895
+1.25%
$ 721,405 $ 123,243
Jun 28, 2025 $ 0.000884
+1.45%
$ 884,486 $ 135,550