Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.00059
-3.24%
$513,873 $68,576
Feb 13, 2026 $0.00061
+48.86%
$530,984 $89,726
Feb 12, 2026 $0.00041
+34.52%
$356,709 $72,200
Feb 11, 2026 $0.000304
-7.51%
$265,373 $90,451
Feb 10, 2026 $0.000329
+0.87%
$286,700 $83,655
Feb 9, 2026 $0.000326
-3.53%
$284,283 $96,518
Feb 8, 2026 $0.000338
-2.95%
$294,763 $83,434
Feb 7, 2026 $0.000349
-2.29%
$303,386 $49,269
Feb 6, 2026 $0.000357
+1.77%
$310,554 $95,135
Feb 5, 2026 $0.00035
-4.12%
$305,204 $98,742
Feb 4, 2026 $0.000365
-1.48%
$318,234 $95,611
Feb 3, 2026 $0.000371
+1.82%
$323,075 $88,692
Feb 2, 2026 $0.000364
+0.46%
$317,298 $76,519
Feb 1, 2026 $0.000363
-1.25%
$315,780 $78,437
Jan 31, 2026 $0.000367
-0.34%
$314,107 $94,692
Jan 30, 2026 $0.000368
+3.69%
$315,175 $104,797
Jan 29, 2026 $0.000356
-5.35%
$304,462 $21,784
Jan 28, 2026 $0.000376
+2.55%
$321,666 $24,525
Jan 27, 2026 $0.000366
+2.89%
$313,680 $36,792
Jan 26, 2026 $0.000356
-4.08%
$304,873 $24,199
Jan 25, 2026 $0.000371
+6.24%
$317,840 $33,346
Jan 24, 2026 $0.000349
+0.20%
$298,625 $23,727
Jan 23, 2026 $0.000348
+0.18%
$298,015 $19,677
Jan 22, 2026 $0.000348
-2.19%
$297,483 $21,110
Jan 21, 2026 $0.000356
+3.25%
$304,137 $44,077
Jan 20, 2026 $0.000345
-0.65%
$295,226 $37,092
Jan 19, 2026 $0.000347
-2.60%
$296,827 $37,612
Jan 18, 2026 $0.000356
+1.01%
$305,130 $27,123
Jan 17, 2026 $0.000352
+1.38%
$301,373 $20,840
Jan 16, 2026 $0.000348
+1.72%
$298,234 $19,055
Jan 15, 2026 $0.000342
-2.90%
$293,054 $19,860
Jan 14, 2026 $0.000352
+0.85%
$301,038 $23,340
Jan 13, 2026 $0.000349
+4.26%
$298,512 $24,234
Jan 12, 2026 $0.000334
-6.54%
$286,299 $46,281
Jan 11, 2026 $0.000358
-4.17%
$306,179 $43,489
Jan 10, 2026 $0.000373
-1.26%
$319,445 $34,538
Jan 9, 2026 $0.000378
+2.36%
$323,574 $38,157
Jan 8, 2026 $0.000368
-6.21%
$315,246 $33,655
Jan 7, 2026 $0.000393
-4.03%
$335,618 $33,427
Jan 6, 2026 $0.000409
+0.79%
$350,565 $95,352
Jan 5, 2026 $0.000406
+15.53%
$347,630 $73,007
Jan 4, 2026 $0.000351
+11.37%
$300,725 $64,717
Jan 3, 2026 $0.000315
+0.68%
$270,032 $61,571
Jan 2, 2026 $0.000313
+0.63%
$268,198 $96,105
Jan 1, 2026 $0.000311
+1.60%
$266,449 $81,173
Dec 31, 2025 $0.000307
-1.38%
$262,197 $126,561
Dec 30, 2025 $0.000312
+1.31%
$266,587 $102,722
Dec 29, 2025 $0.00031
-0.29%
$263,660 $64,291
Dec 28, 2025 $0.00031
+0.41%
$265,982 $65,709
Dec 27, 2025 $0.000308
+1.18%
$264,004 $71,424