Sin City Historical Data

SIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.0000902
-0.98%
$83,972 $4,219
Aug 11, 10 PM $0.0000911
-0.49%
$84,799 $4,227
Aug 11, 9 PM $0.0000915
-8.38%
$85,217 $4,194
Aug 11, 8 PM $0.0000999
+0.43%
$93,014 $3,877
Aug 11, 7 PM $0.0000995
+0.08%
$92,620 $3,840
Aug 11, 6 PM $0.0000994
-0.05%
$92,547 $3,908
Aug 11, 5 PM $0.0000995
-0.34%
$92,593 $4,133
Aug 11, 4 PM $0.0000998
+1.11%
$92,907 $4,111
Aug 11, 3 PM $0.0000987
+1.27%
$91,885 $1,130
Aug 11, 2 PM $0.0000975
+1.89%
$90,731 $4,172
Aug 11, 1 PM $0.0000957
+6.11%
$89,047 $5,133
Aug 11, 12 PM $0.0000952
+0.38%
$88,645 $5,081
Aug 11, 11 AM $0.0000949
+0.27%
$88,306 $5,056
Aug 11, 10 AM $0.0000946
-7.07%
$88,067 $4,198
Aug 11, 9 AM $0.000102
+0.20%
$94,772 $3,817
Aug 11, 8 AM $0.000102
-1.83%
$94,585 $4,037
Aug 11, 7 AM $0.000103
-4.66%
$96,350 $4,299
Aug 11, 6 AM $0.000109
-0.74%
$101,066 $4,900
Aug 11, 5 AM $0.000109
+0.05%
$101,816 $5,756
Aug 11, 4 AM $0.000109
-0.17%
$101,765 $6,942
Aug 11, 3 AM $0.00011
+0.12%
$101,939 $8,547
Aug 11, 2 AM $0.000109
-0.43%
$101,783 $8,885
Aug 11, 1 AM $0.00011
+0.35%
$102,218 $7,858
Aug 11, 12 AM $0.000109
+1.01%
$101,744 $7,823
Aug 10, 11 PM $0.000108
-0.39%
$100,729 $7,857
Aug 10, 10 PM $0.000109
+0.80%
$101,117 $8,052
Aug 10, 9 PM $0.000108
+1.83%
$100,313 $8,470
Aug 10, 8 PM $0.000106
-0.36%
$98,506 $8,467
Aug 10, 7 PM $0.000106
-1.05%
$98,867 $10,711
Aug 10, 6 PM $0.000107
-2.31%
$99,916 $11,439
Aug 10, 5 PM $0.00011
-2.34%
$102,281 $12,056
Aug 10, 4 PM $0.000112
-0.87%
$104,732 $13,026
Aug 10, 3 PM $0.000113
-3.68%
$105,652 $13,396
Aug 10, 2 PM $0.000118
-0.40%
$109,694 $14,306
Aug 10, 1 PM $0.000118
+0.08%
$110,131 $16,173
Aug 10, 12 PM $0.000118
+0.42%
$110,038 $16,449
Aug 10, 11 AM $0.000118
+1.30%
$109,580 $17,263
Aug 10, 10 AM $0.000116
-0.26%
$108,170 $17,920
Aug 10, 9 AM $0.000116
+1.30%
$108,453 $18,330
Aug 10, 8 AM $0.000115
+9.69%
$107,063 $19,826
Aug 10, 7 AM $0.000105
-17.74%
$97,609 $19,793
Aug 10, 6 AM $0.000127
+4.05%
$118,188 $19,541
Aug 10, 5 AM $0.000122
+0.77%
$113,260 $19,122
Aug 10, 4 AM $0.000121
+1.31%
$112,397 $17,721
Aug 10, 3 AM $0.000119
-2.25%
$110,562 $12,705
Aug 10, 2 AM $0.000121
+0.00%
$113,110 $12,815
Aug 10, 1 AM $0.000121
+1.08%
$113,110 $12,843
Aug 10, 12 AM $0.00012
-0.63%
$111,900 $12,844
Aug 9, 11 PM $0.000121
+0.50%
$112,608 $13,430
Aug 9, 10 PM $0.000124
+2.35%
$115,846 $13,182