Sin City Historical Data

SIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000141
-0.10%
$ 125,468 $ 34,884
Apr 12, 3 PM $ 0.000141
-0.79%
$ 125,599 $ 35,076
Apr 12, 2 PM $ 0.000142
+0.53%
$ 126,605 $ 34,743
Apr 12, 1 PM $ 0.000141
-0.18%
$ 125,941 $ 35,179
Apr 12, 12 PM $ 0.000142
+1.07%
$ 126,163 $ 35,100
Apr 12, 11 AM $ 0.00014
-6.09%
$ 124,825 $ 34,845
Apr 12, 10 AM $ 0.000149
-0.35%
$ 132,914 $ 33,501
Apr 12, 9 AM $ 0.00015
+0.12%
$ 133,387 $ 33,883
Apr 12, 8 AM $ 0.00015
-0.89%
$ 133,223 $ 33,857
Apr 12, 7 AM $ 0.00015
-0.27%
$ 133,805 $ 33,096
Apr 12, 6 AM $ 0.000151
+2.02%
$ 134,167 $ 32,763
Apr 12, 5 AM $ 0.000148
+0.54%
$ 132,133 $ 32,466
Apr 12, 4 AM $ 0.000148
-0.06%
$ 131,429 $ 32,341
Apr 12, 3 AM $ 0.000148
+0.44%
$ 132,246 $ 31,861
Apr 12, 2 AM $ 0.000148
-0.40%
$ 131,672 $ 31,682
Apr 12, 1 AM $ 0.000148
+0.68%
$ 132,201 $ 31,542
Apr 12, 12 AM $ 0.000148
+0.19%
$ 131,466 $ 31,629
Apr 11, 11 PM $ 0.000147
+0.47%
$ 131,220 $ 31,571
Apr 11, 10 PM $ 0.000147
+0.48%
$ 131,260 $ 31,551
Apr 11, 9 PM $ 0.000147
-1.30%
$ 130,632 $ 32,117
Apr 11, 8 PM $ 0.000149
+0.24%
$ 132,673 $ 32,246
Apr 11, 7 PM $ 0.000149
-1.72%
$ 132,433 $ 32,011
Apr 11, 6 PM $ 0.000151
-0.10%
$ 134,754 $ 31,656
Apr 11, 5 PM $ 0.000151
-0.74%
$ 134,721 $ 31,584
Apr 11, 4 PM $ 0.000152
+0.02%
$ 135,729 $ 31,319
Apr 11, 3 PM $ 0.000152
-0.08%
$ 135,696 $ 31,199
Apr 11, 2 PM $ 0.000152
-0.24%
$ 135,805 $ 31,605
Apr 11, 1 PM $ 0.000153
-1.79%
$ 135,967 $ 31,836
Apr 11, 12 PM $ 0.000155
+0.00%
$ 138,440 $ 31,661
Apr 11, 11 AM $ 0.000155
-0.03%
$ 138,441 $ 32,081
Apr 11, 10 AM $ 0.000155
-0.41%
$ 138,481 $ 32,494
Apr 11, 9 AM $ 0.000156
+0.32%
$ 139,055 $ 32,690
Apr 11, 8 AM $ 0.000156
+0.13%
$ 139,235 $ 32,868
Apr 11, 7 AM $ 0.000156
+0.39%
$ 139,058 $ 33,184
Apr 11, 6 AM $ 0.000155
+0.14%
$ 138,436 $ 33,612
Apr 11, 5 AM $ 0.000155
+1.51%
$ 138,248 $ 34,013
Apr 11, 4 AM $ 0.000153
+0.34%
$ 136,191 $ 34,175
Apr 11, 3 AM $ 0.000152
-0.29%
$ 135,728 $ 34,209
Apr 11, 2 AM $ 0.000153
-0.17%
$ 136,119 $ 36,472
Apr 11, 1 AM $ 0.000153
+0.01%
$ 136,035 $ 36,943
Apr 11, 12 AM $ 0.000153
-0.23%
$ 136,105 $ 37,204
Apr 10, 11 PM $ 0.000153
+0.31%
$ 136,424 $ 37,533
Apr 10, 10 PM $ 0.000152
-0.09%
$ 135,659 $ 37,803
Apr 10, 9 PM $ 0.000152
+0.06%
$ 135,776 $ 37,819
Apr 10, 8 PM $ 0.000153
+0.12%
$ 136,017 $ 37,973
Apr 10, 7 PM $ 0.000152
+0.02%
$ 135,859 $ 38,338
Apr 10, 6 PM $ 0.000152
-2.05%
$ 135,826 $ 38,455
Apr 10, 5 PM $ 0.000155
+0.04%
$ 138,027 $ 38,204
Apr 10, 4 PM $ 0.000155
-0.16%
$ 137,965 $ 38,102
Apr 10, 3 PM $ 0.000155
+0.25%
$ 138,191 $ 38,296