Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.000189
+2.13%
$175,876 $4,563
Oct 11, 4 PM $0.000185
+0.18%
$172,306 $4,539
Oct 11, 3 PM $0.000184
+1.35%
$171,742 $4,503
Oct 11, 2 PM $0.000182
+6.39%
$169,449 $4,286
Oct 11, 1 PM $0.000171
+0.55%
$159,276 $3,766
Oct 11, 12 PM $0.00017
+0.74%
$158,413 $3,690
Oct 11, 11 AM $0.000169
+0.01%
$157,247 $6,730
Oct 11, 10 AM $0.000169
-0.82%
$157,234 $6,814
Oct 11, 9 AM $0.00017
+0.06%
$158,541 $6,780
Oct 11, 8 AM $0.00017
-0.02%
$158,441 $6,780
Oct 11, 7 AM $0.00017
+0.06%
$158,465 $6,777
Oct 11, 6 AM $0.00017
+0.02%
$158,364 $4,101
Oct 11, 5 AM $0.00017
+0.02%
$158,327 $4,107
Oct 11, 4 AM $0.00017
+0.02%
$158,289 $4,480
Oct 11, 3 AM $0.00017
-0.13%
$158,262 $4,533
Oct 11, 2 AM $0.00017
-0.97%
$158,466 $8,011
Oct 11, 1 AM $0.000172
+1.12%
$160,023 $8,011
Oct 11, 12 AM $0.00017
-0.24%
$158,243 $8,607
Oct 10, 11 PM $0.00017
+0.14%
$158,625 $8,607
Oct 10, 10 PM $0.00017
-2.81%
$158,401 $8,614
Oct 10, 9 PM $0.000175
+3.18%
$162,977 $8,614
Oct 10, 8 PM $0.00017
+0.09%
$157,955 $8,225
Oct 10, 7 PM $0.00017
+0.15%
$157,815 $7,715
Oct 10, 6 PM $0.000169
-0.15%
$157,585 $7,815
Oct 10, 5 PM $0.00017
+0.20%
$157,824 $9,431
Oct 10, 4 PM $0.000169
-0.07%
$157,503 $9,431
Oct 10, 3 PM $0.000169
+0.06%
$157,638 $11,093
Oct 10, 2 PM $0.000169
-0.37%
$157,549 $11,094
Oct 10, 1 PM $0.00017
-0.12%
$158,141 $9,546
Oct 10, 12 PM $0.00017
+0.11%
$158,336 $9,546
Oct 10, 11 AM $0.00017
+0.81%
$158,168 $9,546
Oct 10, 10 AM $0.000169
+0.14%
$156,903 $9,461
Oct 10, 9 AM $0.000168
-0.03%
$156,688 $10,997
Oct 10, 8 AM $0.000168
-0.12%
$156,735 $10,997
Oct 10, 7 AM $0.000169
+0.05%
$156,930 $10,997
Oct 10, 6 AM $0.000168
+0.04%
$156,856 $11,000
Oct 10, 5 AM $0.000168
+0.64%
$156,787 $10,994
Oct 10, 4 AM $0.000167
+0.91%
$155,791 $9,983
Oct 10, 3 AM $0.000166
-0.25%
$154,390 $9,927
Oct 10, 2 AM $0.000166
+0.11%
$154,780 $9,023
Oct 10, 1 AM $0.000166
-0.08%
$154,606 $9,023
Oct 10, 12 AM $0.000167
+0.23%
$155,013 $5,803
Oct 9, 11 PM $0.000166
-0.43%
$154,659 $11,409
Oct 9, 10 PM $0.000167
+1.48%
$155,329 $13,529
Oct 9, 9 PM $0.000164
+1.34%
$153,067 $13,942
Oct 9, 8 PM $0.000162
-0.53%
$151,037 $13,596
Oct 9, 7 PM $0.000163
-0.56%
$151,847 $13,184
Oct 9, 6 PM $0.000164
+1.13%
$152,710 $13,189
Oct 9, 5 PM $0.000162
-1.25%
$151,009 $13,241
Oct 9, 4 PM $0.000164
+0.49%
$152,926 $13,252