Sin City Historical Data

SIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000155
+0.17%
$ 143,200 $ 62,868
Jun 12, 10 AM $ 0.000155
-0.03%
$ 142,957 $ 60,773
Jun 12, 9 AM $ 0.000155
-0.21%
$ 143,137 $ 60,470
Jun 12, 8 AM $ 0.000156
+0.00%
$ 143,546 $ 60,413
Jun 12, 7 AM $ 0.000156
-0.18%
$ 143,541 $ 60,047
Jun 12, 6 AM $ 0.000156
+0.01%
$ 143,797 $ 59,490
Jun 12, 5 AM $ 0.000156
+0.31%
$ 144,060 $ 58,189
Jun 12, 4 AM $ 0.000156
-2.54%
$ 143,445 $ 57,326
Jun 12, 3 AM $ 0.00016
+1.69%
$ 147,476 $ 56,577
Jun 12, 2 AM $ 0.000158
+0.03%
$ 145,086 $ 56,394
Jun 12, 1 AM $ 0.000158
+0.25%
$ 145,166 $ 56,052
Jun 12, 12 AM $ 0.000157
+2.01%
$ 144,598 $ 54,777
Jun 11, 11 PM $ 0.000154
+0.03%
$ 141,885 $ 52,993
Jun 11, 10 PM $ 0.000154
-0.01%
$ 141,837 $ 52,704
Jun 11, 9 PM $ 0.000154
+1.82%
$ 141,983 $ 52,414
Jun 11, 8 PM $ 0.000151
-0.81%
$ 139,448 $ 51,468
Jun 11, 7 PM $ 0.000153
+1.01%
$ 140,530 $ 51,208
Jun 11, 6 PM $ 0.000151
-1.67%
$ 139,063 $ 42,166
Jun 11, 5 PM $ 0.000154
-0.04%
$ 141,421 $ 41,927
Jun 11, 4 PM $ 0.000154
+0.59%
$ 141,480 $ 48,037
Jun 11, 3 PM $ 0.000153
+0.61%
$ 140,519 $ 48,140
Jun 11, 2 PM $ 0.000152
+0.18%
$ 139,692 $ 47,794
Jun 11, 1 PM $ 0.000151
-0.14%
$ 139,445 $ 49,218
Jun 11, 12 PM $ 0.000152
+1.16%
$ 139,641 $ 49,960
Jun 11, 11 AM $ 0.00015
+3.19%
$ 138,110 $ 50,267
Jun 11, 10 AM $ 0.000145
+0.25%
$ 133,837 $ 50,211
Jun 11, 9 AM $ 0.000145
-0.38%
$ 133,506 $ 53,425
Jun 11, 8 AM $ 0.000146
-0.77%
$ 134,011 $ 55,764
Jun 11, 7 AM $ 0.000147
+0.06%
$ 135,049 $ 56,053
Jun 11, 6 AM $ 0.000147
-0.15%
$ 134,963 $ 56,619
Jun 11, 5 AM $ 0.000147
-0.36%
$ 135,163 $ 58,400
Jun 11, 4 AM $ 0.000147
-0.16%
$ 135,649 $ 59,506
Jun 11, 3 AM $ 0.000148
-5.98%
$ 135,866 $ 60,236
Jun 11, 2 AM $ 0.000157
+0.01%
$ 144,508 $ 60,883
Jun 11, 1 AM $ 0.000157
-0.04%
$ 144,497 $ 61,284
Jun 11, 12 AM $ 0.000157
-0.80%
$ 144,561 $ 61,846
Jun 10, 11 PM $ 0.000158
+0.20%
$ 145,721 $ 62,673
Jun 10, 10 PM $ 0.000158
-0.05%
$ 145,435 $ 64,165
Jun 10, 9 PM $ 0.000158
-0.03%
$ 145,275 $ 64,687
Jun 10, 8 PM $ 0.000158
+0.14%
$ 145,314 $ 64,801
Jun 10, 7 PM $ 0.000158
+0.02%
$ 145,114 $ 65,156
Jun 10, 6 PM $ 0.000157
-1.37%
$ 145,047 $ 65,797
Jun 10, 5 PM $ 0.00016
+0.24%
$ 147,104 $ 66,092
Jun 10, 4 PM $ 0.000159
+0.51%
$ 146,815 $ 59,339
Jun 10, 3 PM $ 0.000159
-0.64%
$ 146,012 $ 57,813
Jun 10, 2 PM $ 0.00016
+0.65%
$ 146,948 $ 57,462
Jun 10, 1 PM $ 0.000159
+1.97%
$ 146,006 $ 57,723
Jun 10, 12 PM $ 0.000155
+0.35%
$ 143,179 $ 59,751
Jun 10, 11 AM $ 0.000155
-0.45%
$ 142,593 $ 59,920
Jun 10, 10 AM $ 0.000156
-6.70%
$ 143,235 $ 60,167