Sin City Historical Data

SIN Page 6
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000179
+0.00%
$ 165,392 $ 22,519
5:47 PM $ 0.000179
-0.01%
$ 165,392 $ 22,512
5:46 PM $ 0.000179
-0.02%
$ 165,392 $ 22,512
5:45 PM $ 0.00018
-0.06%
$ 165,392 $ 22,512
5:44 PM $ 0.00018
-0.04%
$ 165,494 $ 22,521
5:43 PM $ 0.00018
+0.04%
$ 165,494 $ 22,525
5:42 PM $ 0.00018
+0.00%
$ 165,494 $ 22,531
5:41 PM $ 0.00018
-0.08%
$ 165,494 $ 22,531
5:40 PM $ 0.00018
-0.05%
$ 165,494 $ 22,524
5:39 PM $ 0.00018
+0.06%
$ 165,659 $ 22,526
5:38 PM $ 0.00018
+0.08%
$ 165,659 $ 22,517
5:37 PM $ 0.00018
+0.08%
$ 165,659 $ 22,484
5:36 PM $ 0.00018
+0.03%
$ 165,659 $ 22,484
5:35 PM $ 0.000179
-0.02%
$ 165,659 $ 22,507
5:34 PM $ 0.000179
-0.08%
$ 165,260 $ 22,514
5:33 PM $ 0.00018
+0.01%
$ 165,260 $ 22,522
5:32 PM $ 0.000179
+0.04%
$ 165,260 $ 22,507
5:31 PM $ 0.000179
-0.05%
$ 165,260 $ 22,525
5:30 PM $ 0.00018
+0.00%
$ 165,260 $ 22,525
5:29 PM $ 0.00018
-0.04%
$ 165,336 $ 22,537
5:28 PM $ 0.00018
-0.08%
$ 165,336 $ 22,514
5:27 PM $ 0.00018
-0.07%
$ 165,336 $ 22,513
5:26 PM $ 0.00018
+0.05%
$ 165,336 $ 22,484
5:25 PM $ 0.00018
-0.03%
$ 165,336 $ 22,424
5:24 PM $ 0.00018
-0.05%
$ 165,606 $ 22,424
5:23 PM $ 0.00018
+0.04%
$ 165,606 $ 22,422
5:22 PM $ 0.00018
+0.00%
$ 165,606 $ 22,405
5:21 PM $ 0.00018
-0.03%
$ 165,606 $ 22,428
5:20 PM $ 0.00018
+0.09%
$ 165,606 $ 22,428
5:19 PM $ 0.00018
+0.00%
$ 165,633 $ 22,415
5:18 PM $ 0.00018
-0.08%
$ 165,633 $ 22,406
5:17 PM $ 0.00018
+0.00%
$ 165,633 $ 22,420
5:16 PM $ 0.00018
+0.01%
$ 165,633 $ 22,385
5:15 PM $ 0.00018
+0.00%
$ 165,633 $ 22,397
5:14 PM $ 0.00018
+0.04%
$ 165,773 $ 22,397
5:13 PM $ 0.00018
-0.04%
$ 165,773 $ 22,389
5:12 PM $ 0.00018
+0.00%
$ 165,773 $ 22,370
5:11 PM $ 0.00018
+0.00%
$ 165,773 $ 22,359
5:10 PM $ 0.00018
+0.11%
$ 165,773 $ 22,345
5:09 PM $ 0.00018
+0.00%
$ 165,678 $ 22,348
5:08 PM $ 0.00018
+0.00%
$ 165,678 $ 22,348
5:07 PM $ 0.00018
+0.11%
$ 165,678 $ 22,338
5:06 PM $ 0.00018
-0.01%
$ 165,678 $ 22,307
5:05 PM $ 0.00018
+0.15%
$ 165,678 $ 22,299
5:04 PM $ 0.000179
-0.04%
$ 165,271 $ 22,299
5:03 PM $ 0.00018
+0.00%
$ 165,271 $ 22,285
5:02 PM $ 0.00018
+0.00%
$ 165,271 $ 22,278
5:01 PM $ 0.00018
-0.13%
$ 165,271 $ 22,259
5:00 PM $ 0.00018
+0.00%
$ 165,271 $ 22,258
4:59 PM $ 0.00018
-0.05%
$ 165,477 $ 22,260