Sin City Historical Data

SIN Page 6
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000171
+0.00%
$ 152,635 $ 36,938
10:22 PM $ 0.000171
+0.03%
$ 152,635 $ 36,956
10:21 PM $ 0.000171
+0.00%
$ 152,635 $ 36,956
10:20 PM $ 0.000171
+0.03%
$ 152,635 $ 36,947
10:19 PM $ 0.000171
+0.00%
$ 152,585 $ 36,944
10:18 PM $ 0.000171
-0.08%
$ 152,585 $ 36,935
10:17 PM $ 0.000171
+0.12%
$ 152,585 $ 36,927
10:16 PM $ 0.000171
+0.00%
$ 152,585 $ 36,926
10:15 PM $ 0.000171
+0.11%
$ 152,585 $ 36,926
10:14 PM $ 0.000171
+0.00%
$ 152,391 $ 36,929
10:13 PM $ 0.000171
-0.03%
$ 152,391 $ 36,938
10:12 PM $ 0.000171
+0.00%
$ 152,391 $ 37,110
10:11 PM $ 0.000171
+0.00%
$ 152,391 $ 37,110
10:10 PM $ 0.000171
-0.11%
$ 152,391 $ 37,118
10:09 PM $ 0.000171
+0.26%
$ 152,722 $ 37,089
10:08 PM $ 0.000171
+0.00%
$ 152,722 $ 37,089
10:07 PM $ 0.000171
-0.01%
$ 152,722 $ 37,089
10:06 PM $ 0.000171
+0.03%
$ 152,722 $ 37,089
10:05 PM $ 0.000171
+0.02%
$ 152,722 $ 37,079
10:04 PM $ 0.000171
+0.00%
$ 152,267 $ 37,071
10:03 PM $ 0.000171
+0.00%
$ 152,267 $ 37,071
10:02 PM $ 0.000171
+0.09%
$ 152,267 $ 37,070
10:01 PM $ 0.000171
+0.00%
$ 152,267 $ 37,058
10:00 PM $ 0.000171
+0.03%
$ 152,267 $ 37,077
9:59 PM $ 0.000171
+0.03%
$ 152,478 $ 37,081
9:58 PM $ 0.000171
-0.07%
$ 152,478 $ 37,075
9:57 PM $ 0.000171
+0.00%
$ 152,478 $ 37,075
9:56 PM $ 0.000171
+0.24%
$ 152,478 $ 37,068
9:55 PM $ 0.000171
-0.07%
$ 152,478 $ 37,066
9:54 PM $ 0.000171
+0.03%
$ 152,383 $ 37,066
9:53 PM $ 0.000171
-0.07%
$ 152,383 $ 37,063
9:52 PM $ 0.000171
+0.09%
$ 152,383 $ 37,063
9:51 PM $ 0.000171
+0.00%
$ 152,383 $ 37,055
9:50 PM $ 0.000171
-0.09%
$ 152,383 $ 37,061
9:49 PM $ 0.000171
+0.04%
$ 152,391 $ 37,058
9:48 PM $ 0.000171
+0.00%
$ 152,391 $ 37,045
9:47 PM $ 0.000171
+0.00%
$ 152,391 $ 37,061
9:46 PM $ 0.000171
+0.00%
$ 152,391 $ 37,057
9:45 PM $ 0.000171
+0.00%
$ 152,391 $ 37,050
9:44 PM $ 0.000171
-0.02%
$ 152,528 $ 37,050
9:43 PM $ 0.000171
-0.03%
$ 152,528 $ 37,046
9:42 PM $ 0.000171
+0.00%
$ 152,528 $ 37,041
9:41 PM $ 0.000171
+0.00%
$ 152,528 $ 37,050
9:40 PM $ 0.000171
+0.00%
$ 152,528 $ 37,039
9:39 PM $ 0.000171
-0.03%
$ 152,341 $ 37,039
9:38 PM $ 0.000171
+0.00%
$ 152,341 $ 37,043
9:37 PM $ 0.000171
+0.00%
$ 152,341 $ 37,043
9:36 PM $ 0.000171
+0.00%
$ 152,341 $ 37,054
9:35 PM $ 0.000171
-0.11%
$ 152,341 $ 37,047
9:34 PM $ 0.000171
+0.00%
$ 152,428 $ 37,047