Sin City Historical Data

SIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000966
-0.91%
$807,294 $8,051
Oct 25, 2025 $0.000967
-1.32%
$808,523 $7,841
Oct 24, 2025 $0.000972
-0.65%
$819,312 $49,228
Oct 23, 2025 $0.000969
+1.13%
$817,819 $66,920
Oct 22, 2025 $0.000943
-1.45%
$801,383 $77,588
Oct 21, 2025 $0.000975
-1.56%
$808,395 $32,012
Oct 20, 2025 $0.001
-1.25%
$828,012 $23,914
Oct 19, 2025 $0.00101
+0.09%
$846,647 $22,683
Oct 18, 2025 $0.00101
+0.73%
$848,509 $38,596
Oct 17, 2025 $0.001
-2.55%
$839,307 $58,162
Oct 16, 2025 $0.00104
+0.16%
$861,718 $51,044
Oct 15, 2025 $0.00103
-2.56%
$861,957 $52,511
Oct 14, 2025 $0.00106
-1.46%
$884,582 $54,749
Oct 13, 2025 $0.00107
-2.98%
$899,061 $47,355
Oct 12, 2025 $0.00111
+4.68%
$925,243 $57,037
Oct 11, 2025 $0.00105
+2.29%
$880,864 $55,838
Oct 10, 2025 $0.00103
-16.87%
$860,458 $66,410
Oct 9, 2025 $0.00124
-11.36%
$1.04 million $91,578
Oct 8, 2025 $0.0014
+24.20%
$1.16 million $90,194
Oct 7, 2025 $0.00112
-5.41%
$939,966 $82,257
Oct 6, 2025 $0.00119
-2.69%
$993,266 $94,023
Oct 5, 2025 $0.00122
+1.53%
$1.02 million $94,061
Oct 4, 2025 $0.0012
-3.99%
$1.01 million $97,997
Oct 3, 2025 $0.00125
+4.98%
$1.05 million $80,326
Oct 2, 2025 $0.00119
+0.21%
$996,211 $87,674
Oct 1, 2025 $0.00119
+1.43%
$994,100 $89,144
Sep 30, 2025 $0.00117
+0.44%
$977,606 $88,621
Sep 29, 2025 $0.00117
+2.19%
$974,053 $83,927
Sep 28, 2025 $0.00113
+0.89%
$953,182 $87,769
Sep 27, 2025 $0.00112
-0.78%
$940,405 $83,889
Sep 26, 2025 $0.00114
-3.45%
$947,803 $82,079
Sep 25, 2025 $0.00118
-5.56%
$987,031 $94,614
Sep 24, 2025 $0.00125
-1.36%
$1.05 million $82,725
Sep 23, 2025 $0.00127
-4.38%
$1.06 million $89,459
Sep 22, 2025 $0.00133
-11.25%
$1.11 million $94,317
Sep 21, 2025 $0.0015
+0.56%
$1.25 million $89,445
Sep 20, 2025 $0.00148
+1.47%
$1.25 million $77,378
Sep 19, 2025 $0.00147
-8.46%
$1.22 million $98,005
Sep 18, 2025 $0.00161
-2.41%
$1.34 million $82,939
Sep 17, 2025 $0.00162
+12.09%
$1.38 million $129,985
Sep 16, 2025 $0.00146
+15.92%
$1.21 million $123,913
Sep 15, 2025 $0.00127
+3.45%
$1.04 million $103,464
Sep 14, 2025 $0.00121
+0.70%
$1.01 million $83,268
Sep 13, 2025 $0.0012
+3.19%
$991,380 $102,807
Sep 12, 2025 $0.00116
+2.32%
$960,157 $113,158
Sep 11, 2025 $0.00114
+2.01%
$939,521 $114,231
Sep 10, 2025 $0.00111
+4.31%
$920,699 $99,986
Sep 9, 2025 $0.00107
+0.00%
$882,284 $78,898
Sep 8, 2025 $0.00107
+0.18%
$882,262 $95
Sep 7, 2025 $0.00107
-0.66%
$880,664 $12,842