Sin City Historical Data

SIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.000124
+2.35%
$115,846 $13,182
Aug 9, 9 PM $0.000122
-13.74%
$113,181 $13,166
Aug 9, 8 PM $0.000141
-6.89%
$131,207 $12,981
Aug 9, 7 PM $0.000152
+4.64%
$141,134 $14,049
Aug 9, 6 PM $0.000144
-0.57%
$134,501 $14,597
Aug 9, 5 PM $0.000145
-0.87%
$135,267 $15,417
Aug 9, 4 PM $0.000147
+0.77%
$136,454 $16,456
Aug 9, 3 PM $0.000145
+15.93%
$135,409 $17,847
Aug 9, 2 PM $0.000125
+0.72%
$116,806 $18,154
Aug 9, 1 PM $0.000125
+0.70%
$116,545 $16,838
Aug 9, 12 PM $0.000124
-8.32%
$115,738 $16,542
Aug 9, 11 AM $0.000135
+0.67%
$125,864 $15,882
Aug 9, 10 AM $0.000134
+0.27%
$125,027 $15,443
Aug 9, 9 AM $0.000134
+0.13%
$125,098 $15,218
Aug 9, 8 AM $0.000134
-0.96%
$124,934 $14,293
Aug 9, 7 AM $0.000135
+2.49%
$126,140 $13,875
Aug 9, 6 AM $0.000133
-2.35%
$123,752 $14,831
Aug 9, 5 AM $0.000136
+1.51%
$126,729 $15,040
Aug 9, 4 AM $0.000134
+0.68%
$124,840 $16,065
Aug 9, 3 AM $0.000133
+0.64%
$124,003 $17,618
Aug 9, 2 AM $0.000132
+1.03%
$123,209 $19,572
Aug 9, 1 AM $0.000131
-1.02%
$121,954 $21,130
Aug 9, 12 AM $0.000132
+7.43%
$123,212 $22,970
Aug 8, 11 PM $0.000123
+0.00%
$114,693 $23,965
Aug 8, 10 PM $0.000123
-0.01%
$114,693 $25,944
Aug 8, 9 PM $0.000123
+0.00%
$114,705 $28,069
Aug 8, 8 PM $0.000123
+0.91%
$114,704 $30,073
Aug 8, 7 PM $0.000123
-0.32%
$114,228 $30,120
Aug 8, 6 PM $0.000123
+0.41%
$114,600 $30,781
Aug 8, 5 PM $0.000123
-0.01%
$114,135 $31,433
Aug 8, 4 PM $0.000123
-3.75%
$114,145 $31,798
Aug 8, 3 PM $0.000127
+7.12%
$118,597 $32,097
Aug 8, 2 PM $0.000119
+0.76%
$110,714 $32,971
Aug 8, 1 PM $0.000118
+4.89%
$109,877 $35,082
Aug 8, 12 PM $0.000113
+0.65%
$104,752 $36,760
Aug 8, 11 AM $0.000112
+0.09%
$104,173 $38,283
Aug 8, 10 AM $0.000112
+0.18%
$104,080 $38,666
Aug 8, 9 AM $0.000112
+0.72%
$103,891 $40,038
Aug 8, 8 AM $0.000111
+0.01%
$103,149 $41,524
Aug 8, 7 AM $0.000111
-0.63%
$103,144 $42,974
Aug 8, 6 AM $0.000111
+0.45%
$103,801 $42,850
Aug 8, 5 AM $0.000111
-0.36%
$103,056 $43,258
Aug 8, 4 AM $0.000111
-0.09%
$103,055 $43,584
Aug 8, 3 AM $0.000111
+0.00%
$103,149 $43,710
Aug 8, 2 AM $0.000111
+2.20%
$103,615 $43,433
Aug 8, 1 AM $0.000109
+0.00%
$101,194 $43,528
Aug 8, 12 AM $0.000109
-0.10%
$101,287 $43,369
Aug 7, 11 PM $0.000109
+0.56%
$101,297 $42,964
Aug 7, 10 PM $0.000109
+0.54%
$101,194 $42,461
Aug 7, 9 PM $0.000108
-1.09%
$100,651 $42,080