Sin City Historical Data

SIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000155
-0.16%
$ 137,965 $ 38,102
Apr 10, 3 PM $ 0.000155
+0.25%
$ 138,191 $ 38,296
Apr 10, 2 PM $ 0.000155
+0.05%
$ 137,840 $ 38,509
Apr 10, 1 PM $ 0.000155
+0.02%
$ 137,777 $ 40,038
Apr 10, 12 PM $ 0.000155
+0.05%
$ 137,747 $ 39,338
Apr 10, 11 AM $ 0.000155
+0.92%
$ 137,677 $ 39,700
Apr 10, 10 AM $ 0.000153
-0.03%
$ 136,417 $ 39,590
Apr 10, 9 AM $ 0.000153
+0.25%
$ 136,166 $ 41,150
Apr 10, 8 AM $ 0.000152
-0.45%
$ 135,827 $ 41,678
Apr 10, 7 AM $ 0.000153
-1.37%
$ 136,441 $ 41,660
Apr 10, 6 AM $ 0.000155
+0.02%
$ 137,743 $ 41,670
Apr 10, 5 AM $ 0.000154
+0.26%
$ 137,572 $ 41,627
Apr 10, 4 AM $ 0.000154
-0.05%
$ 137,212 $ 42,666
Apr 10, 3 AM $ 0.000154
-3.83%
$ 137,502 $ 42,682
Apr 10, 2 AM $ 0.00016
+0.17%
$ 142,678 $ 40,861
Apr 10, 1 AM $ 0.000161
-0.03%
$ 143,100 $ 41,316
Apr 10, 12 AM $ 0.000161
-0.21%
$ 143,141 $ 41,464
Apr 9, 11 PM $ 0.00016
-0.46%
$ 142,693 $ 41,553
Apr 9, 10 PM $ 0.000161
+0.17%
$ 143,349 $ 41,561
Apr 9, 9 PM $ 0.000161
-0.56%
$ 143,108 $ 42,367
Apr 9, 8 PM $ 0.000162
+0.39%
$ 143,916 $ 42,429
Apr 9, 7 PM $ 0.000161
-0.35%
$ 143,354 $ 41,668
Apr 9, 6 PM $ 0.000161
-0.38%
$ 143,337 $ 41,942
Apr 9, 5 PM $ 0.000161
-0.20%
$ 143,884 $ 42,312
Apr 9, 4 PM $ 0.000162
-1.24%
$ 143,952 $ 42,397
Apr 9, 3 PM $ 0.000164
-2.46%
$ 145,757 $ 42,372
Apr 9, 2 PM $ 0.000168
+6.58%
$ 149,279 $ 42,583
Apr 9, 1 PM $ 0.000157
+0.36%
$ 140,062 $ 41,151
Apr 9, 12 PM $ 0.000157
+1.78%
$ 139,555 $ 41,182
Apr 9, 11 AM $ 0.000154
+0.28%
$ 137,140 $ 42,467
Apr 9, 10 AM $ 0.000153
+0.42%
$ 136,752 $ 42,690
Apr 9, 9 AM $ 0.000153
+0.47%
$ 136,654 $ 40,857
Apr 9, 8 AM $ 0.000153
+0.04%
$ 136,260 $ 40,330
Apr 9, 7 AM $ 0.000153
-0.65%
$ 136,207 $ 40,218
Apr 9, 6 AM $ 0.000154
+0.12%
$ 137,104 $ 40,239
Apr 9, 5 AM $ 0.000154
+2.36%
$ 137,268 $ 40,274
Apr 9, 4 AM $ 0.000151
-0.37%
$ 134,105 $ 39,178
Apr 9, 3 AM $ 0.00015
-0.86%
$ 133,815 $ 39,555
Apr 9, 2 AM $ 0.000152
+0.47%
$ 135,612 $ 39,645
Apr 9, 1 AM $ 0.000152
-3.10%
$ 135,038 $ 39,613
Apr 9, 12 AM $ 0.000156
-0.33%
$ 139,360 $ 39,584
Apr 8, 11 PM $ 0.000157
+0.50%
$ 139,825 $ 40,346
Apr 8, 10 PM $ 0.000156
-0.71%
$ 139,124 $ 40,275
Apr 8, 9 PM $ 0.000156
+1.82%
$ 139,259 $ 39,611
Apr 8, 8 PM $ 0.000153
-0.54%
$ 136,687 $ 40,348
Apr 8, 7 PM $ 0.000154
-0.13%
$ 137,428 $ 40,677
Apr 8, 6 PM $ 0.000154
-0.12%
$ 137,608 $ 40,713
Apr 8, 5 PM $ 0.000155
+1.11%
$ 137,776 $ 40,555
Apr 8, 4 PM $ 0.000153
-0.48%
$ 136,257 $ 40,645
Apr 8, 3 PM $ 0.000154
-0.05%
$ 136,914 $ 40,642