Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 PM $0.000164
+0.49%
$152,926 $13,252
Oct 9, 3 PM $0.000163
+0.84%
$152,181 $11,596
Oct 9, 2 PM $0.000162
-0.97%
$150,916 $11,640
Oct 9, 1 PM $0.000164
+1.03%
$152,388 $11,685
Oct 9, 12 PM $0.000162
+0.03%
$150,916 $11,740
Oct 9, 11 AM $0.000162
+0.04%
$150,926 $11,752
Oct 9, 10 AM $0.000162
-1.20%
$150,870 $11,773
Oct 9, 9 AM $0.000164
-0.08%
$152,700 $11,785
Oct 9, 8 AM $0.000164
-0.09%
$152,815 $11,784
Oct 9, 7 AM $0.000164
+1.36%
$152,960 $11,351
Oct 9, 6 AM $0.000162
-0.23%
$150,907 $3,294
Oct 9, 5 AM $0.000162
+0.00%
$151,261 $3,324
Oct 9, 4 AM $0.000162
+0.11%
$151,261 $8,836
Oct 9, 3 AM $0.000162
-0.18%
$151,093 $8,836
Oct 9, 2 AM $0.000163
+0.15%
$151,363 $8,836
Oct 9, 1 AM $0.000162
-0.15%
$151,130 $8,836
Oct 9, 12 AM $0.000163
+0.39%
$151,354 $8,836
Oct 8, 11 PM $0.000162
+0.26%
$150,767 $8,837
Oct 8, 10 PM $0.000162
+0.17%
$150,370 $7,319
Oct 8, 9 PM $0.000161
-0.05%
$150,116 $6,898
Oct 8, 8 PM $0.000161
+0.48%
$150,190 $6,898
Oct 8, 7 PM $0.000161
+2.04%
$149,478 $6,898
Oct 8, 6 PM $0.000157
-0.49%
$146,299 $5,268
Oct 8, 5 PM $0.000158
-0.02%
$147,026 $5,239
Oct 8, 4 PM $0.000158
-0.24%
$147,051 $5,231
Oct 8, 3 PM $0.000158
-0.33%
$147,399 $3,477
Oct 8, 2 PM $0.000159
+0.40%
$148,010 $3,426
Oct 8, 1 PM $0.000158
-0.04%
$147,280 $5,815
Oct 8, 12 PM $0.000158
-0.01%
$147,341 $6,395
Oct 8, 11 AM $0.000158
-0.23%
$147,349 $6,377
Oct 8, 10 AM $0.000159
+0.20%
$147,686 $6,331
Oct 8, 9 AM $0.000158
-0.04%
$146,885 $6,341
Oct 8, 8 AM $0.000158
+2.31%
$146,937 $6,341
Oct 8, 7 AM $0.000154
+7.02%
$143,623 $6,192
Oct 8, 6 AM $0.000144
+1.09%
$134,206 $4,865
Oct 8, 5 AM $0.000138
-5.71%
$128,165 $4,745
Oct 8, 4 AM $0.000146
-0.17%
$135,924 $4,734
Oct 8, 3 AM $0.000146
-0.17%
$136,151 $3,362
Oct 8, 2 AM $0.000146
+0.51%
$136,384 $3,366
Oct 8, 1 AM $0.000146
-0.10%
$135,695 $4,846
Oct 8, 12 AM $0.000146
-0.14%
$135,826 $4,846
Oct 7, 11 PM $0.000146
+0.12%
$136,012 $4,845
Oct 7, 10 PM $0.000146
+0.34%
$135,956 $4,845
Oct 7, 9 PM $0.000146
-0.58%
$135,500 $4,886
Oct 7, 8 PM $0.000146
+0.60%
$136,292 $4,887
Oct 7, 7 PM $0.000146
-0.04%
$135,481 $1,919
Oct 7, 6 PM $0.000146
+0.02%
$135,649 $3,524
Oct 7, 5 PM $0.000146
-0.04%
$135,621 $3,527
Oct 7, 4 PM $0.000146
-0.05%
$135,667 $3,527
Oct 7, 3 PM $0.000146
-0.08%
$135,742 $3,527