Sin City Historical Data

SIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000155
-0.45%
$ 142,593 $ 59,920
Jun 10, 10 AM $ 0.000156
-6.70%
$ 143,235 $ 60,167
Jun 10, 9 AM $ 0.000167
+9.98%
$ 153,732 $ 58,438
Jun 10, 8 AM $ 0.000152
+0.12%
$ 139,778 $ 56,213
Jun 10, 7 AM $ 0.000152
+0.07%
$ 139,837 $ 56,356
Jun 10, 6 AM $ 0.000152
-0.08%
$ 139,821 $ 56,327
Jun 10, 5 AM $ 0.000152
+0.03%
$ 139,927 $ 55,878
Jun 10, 4 AM $ 0.000152
-0.71%
$ 139,896 $ 55,425
Jun 10, 3 AM $ 0.000153
-0.13%
$ 140,901 $ 55,370
Jun 10, 2 AM $ 0.000153
-0.40%
$ 140,694 $ 55,307
Jun 10, 1 AM $ 0.000154
+0.08%
$ 141,381 $ 55,602
Jun 10, 12 AM $ 0.000153
-0.04%
$ 141,027 $ 55,889
Jun 9, 11 PM $ 0.000153
+3.89%
$ 141,082 $ 57,141
Jun 9, 10 PM $ 0.000147
-1.66%
$ 135,758 $ 55,954
Jun 9, 9 PM $ 0.00015
-0.12%
$ 137,834 $ 56,402
Jun 9, 8 PM $ 0.00015
+0.31%
$ 138,004 $ 56,632
Jun 9, 7 PM $ 0.000149
-0.20%
$ 137,532 $ 57,714
Jun 9, 6 PM $ 0.00015
+0.12%
$ 137,805 $ 65,180
Jun 9, 5 PM $ 0.000149
+0.07%
$ 137,645 $ 65,428
Jun 9, 4 PM $ 0.000149
+0.89%
$ 137,554 $ 65,288
Jun 9, 3 PM $ 0.000148
+0.23%
$ 135,919 $ 65,579
Jun 9, 2 PM $ 0.000147
-0.42%
$ 135,612 $ 66,030
Jun 9, 1 PM $ 0.000148
+0.18%
$ 136,181 $ 65,585
Jun 9, 12 PM $ 0.000148
+0.12%
$ 135,930 $ 62,545
Jun 9, 11 AM $ 0.000147
+0.33%
$ 135,763 $ 63,069
Jun 9, 10 AM $ 0.000147
+0.01%
$ 135,323 $ 62,862
Jun 9, 9 AM $ 0.000147
+0.21%
$ 135,518 $ 62,877
Jun 9, 8 AM $ 0.000147
-0.29%
$ 135,236 $ 63,064
Jun 9, 7 AM $ 0.000147
+0.03%
$ 135,356 $ 66,173
Jun 9, 6 AM $ 0.000147
+0.18%
$ 135,598 $ 65,923
Jun 9, 5 AM $ 0.000147
-0.16%
$ 135,625 $ 65,854
Jun 9, 4 AM $ 0.000148
-0.10%
$ 135,848 $ 65,333
Jun 9, 3 AM $ 0.000148
-0.28%
$ 135,987 $ 64,637
Jun 9, 2 AM $ 0.000148
+0.14%
$ 136,374 $ 63,824
Jun 9, 1 AM $ 0.000148
-0.11%
$ 136,186 $ 63,068
Jun 9, 12 AM $ 0.000148
-0.20%
$ 136,338 $ 62,231
Jun 8, 11 PM $ 0.000148
-0.06%
$ 136,615 $ 60,345
Jun 8, 10 PM $ 0.000148
-0.16%
$ 136,692 $ 59,509
Jun 8, 9 PM $ 0.000149
-0.09%
$ 136,917 $ 58,232
Jun 8, 8 PM $ 0.000149
-0.83%
$ 137,043 $ 57,422
Jun 8, 7 PM $ 0.00015
-1.06%
$ 138,072 $ 56,412
Jun 8, 6 PM $ 0.000152
-0.02%
$ 139,557 $ 47,807
Jun 8, 5 PM $ 0.000152
+1.77%
$ 139,590 $ 46,929
Jun 8, 4 PM $ 0.000149
+1.49%
$ 137,162 $ 44,952
Jun 8, 3 PM $ 0.000147
-1.14%
$ 135,150 $ 43,332
Jun 8, 2 PM $ 0.000148
+0.21%
$ 136,311 $ 41,876
Jun 8, 1 PM $ 0.000148
-0.86%
$ 136,031 $ 41,194
Jun 8, 12 PM $ 0.000149
+0.30%
$ 137,482 $ 40,297
Jun 8, 11 AM $ 0.000149
+0.54%
$ 137,180 $ 38,984
Jun 8, 10 AM $ 0.000148
+0.01%
$ 136,516 $ 37,844