Sin City Historical Data

SIN Page 7
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00018
+0.01%
$ 165,254 $ 23,763
6:26 PM $ 0.00018
+0.10%
$ 165,254 $ 23,763
6:25 PM $ 0.00018
+0.42%
$ 165,254 $ 22,672
6:24 PM $ 0.000179
+0.00%
$ 165,286 $ 22,660
6:23 PM $ 0.000179
-0.08%
$ 165,286 $ 22,651
6:22 PM $ 0.00018
-0.01%
$ 165,286 $ 22,658
6:21 PM $ 0.00018
+0.01%
$ 165,286 $ 22,627
6:20 PM $ 0.00018
+0.04%
$ 165,286 $ 22,627
6:19 PM $ 0.000179
+0.00%
$ 165,283 $ 22,614
6:18 PM $ 0.000179
+0.00%
$ 165,283 $ 22,604
6:17 PM $ 0.000179
+0.00%
$ 165,283 $ 22,599
6:16 PM $ 0.000179
+0.00%
$ 165,283 $ 22,599
6:15 PM $ 0.000179
-0.08%
$ 165,283 $ 22,610
6:14 PM $ 0.00018
-0.04%
$ 165,409 $ 22,621
6:13 PM $ 0.00018
+0.00%
$ 165,409 $ 22,607
6:12 PM $ 0.00018
+0.08%
$ 165,409 $ 22,607
6:11 PM $ 0.00018
-0.02%
$ 165,409 $ 22,604
6:10 PM $ 0.00018
+0.00%
$ 165,409 $ 22,602
6:09 PM $ 0.00018
-0.10%
$ 165,367 $ 22,600
6:08 PM $ 0.00018
+0.01%
$ 165,367 $ 22,594
6:07 PM $ 0.00018
+0.01%
$ 165,367 $ 22,594
6:06 PM $ 0.00018
+0.01%
$ 165,367 $ 22,565
6:05 PM $ 0.00018
-0.09%
$ 165,367 $ 22,556
6:04 PM $ 0.00018
+0.02%
$ 165,556 $ 22,552
6:03 PM $ 0.00018
+0.04%
$ 165,556 $ 22,545
6:02 PM $ 0.00018
-0.07%
$ 165,556 $ 22,545
6:01 PM $ 0.00018
+0.04%
$ 165,556 $ 22,545
6:00 PM $ 0.00018
+0.00%
$ 165,556 $ 22,556
5:59 PM $ 0.00018
-0.08%
$ 165,513 $ 22,534
5:58 PM $ 0.00018
+0.01%
$ 165,513 $ 22,535
5:57 PM $ 0.00018
+0.00%
$ 165,513 $ 22,535
5:56 PM $ 0.00018
-0.01%
$ 165,513 $ 22,509
5:55 PM $ 0.00018
+0.01%
$ 165,513 $ 22,506
5:54 PM $ 0.00018
+0.00%
$ 165,600 $ 22,500
5:53 PM $ 0.00018
+0.00%
$ 165,600 $ 22,500
5:52 PM $ 0.00018
+0.05%
$ 165,600 $ 22,501
5:51 PM $ 0.00018
+0.01%
$ 165,600 $ 22,512
5:50 PM $ 0.00018
+0.02%
$ 165,600 $ 22,516
5:49 PM $ 0.00018
+0.08%
$ 165,392 $ 22,516
5:48 PM $ 0.000179
+0.00%
$ 165,392 $ 22,519
5:47 PM $ 0.000179
-0.01%
$ 165,392 $ 22,512
5:46 PM $ 0.000179
-0.02%
$ 165,392 $ 22,512
5:45 PM $ 0.00018
-0.06%
$ 165,392 $ 22,512
5:44 PM $ 0.00018
-0.04%
$ 165,494 $ 22,521
5:43 PM $ 0.00018
+0.04%
$ 165,494 $ 22,525
5:42 PM $ 0.00018
+0.00%
$ 165,494 $ 22,531
5:41 PM $ 0.00018
-0.08%
$ 165,494 $ 22,531
5:40 PM $ 0.00018
-0.05%
$ 165,494 $ 22,524
5:39 PM $ 0.00018
+0.06%
$ 165,659 $ 22,526
5:38 PM $ 0.00018
+0.08%
$ 165,659 $ 22,517