Sin City Historical Data

SIN Page 7
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00017
-0.06%
$ 151,635 $ 37,704
12:29 AM $ 0.00017
+0.00%
$ 151,444 $ 37,697
12:28 AM $ 0.00017
-0.08%
$ 151,444 $ 37,695
12:27 AM $ 0.00017
-0.03%
$ 151,444 $ 37,695
12:26 AM $ 0.00017
-0.20%
$ 151,444 $ 37,704
12:25 AM $ 0.00017
+0.06%
$ 151,444 $ 37,703
12:24 AM $ 0.00017
+0.00%
$ 151,819 $ 37,692
12:23 AM $ 0.00017
+0.11%
$ 151,819 $ 37,692
12:22 AM $ 0.00017
+0.00%
$ 151,819 $ 37,679
12:21 AM $ 0.00017
-0.06%
$ 151,819 $ 37,687
12:20 AM $ 0.00017
-0.04%
$ 151,819 $ 37,696
12:19 AM $ 0.00017
-0.38%
$ 151,807 $ 37,548
12:18 AM $ 0.000171
-0.18%
$ 151,807 $ 37,548
12:17 AM $ 0.000171
-0.06%
$ 151,807 $ 37,556
12:16 AM $ 0.000172
-0.04%
$ 151,807 $ 37,548
12:15 AM $ 0.000172
+0.00%
$ 151,807 $ 37,552
12:14 AM $ 0.000172
+0.00%
$ 152,905 $ 37,552
12:13 AM $ 0.000172
+0.06%
$ 152,905 $ 37,603
12:12 AM $ 0.000171
+0.12%
$ 152,905 $ 37,603
12:11 AM $ 0.000171
+0.06%
$ 152,905 $ 37,593
12:10 AM $ 0.000171
+0.06%
$ 152,905 $ 37,593
12:09 AM $ 0.000171
+0.06%
$ 152,583 $ 37,583
12:08 AM $ 0.000171
+0.00%
$ 152,583 $ 37,587
12:07 AM $ 0.000171
+0.01%
$ 152,583 $ 37,578
12:06 AM $ 0.000171
-0.18%
$ 152,583 $ 37,590
12:05 AM $ 0.000172
+0.00%
$ 152,583 $ 37,579
12:04 AM $ 0.000172
+0.00%
$ 152,852 $ 37,579
12:03 AM $ 0.000172
+0.00%
$ 152,852 $ 37,585
12:02 AM $ 0.000172
+0.09%
$ 152,852 $ 37,586
12:01 AM $ 0.000171
+0.09%
$ 152,852 $ 37,583
12:00 AM $ 0.000171
+0.00%
$ 152,852 $ 37,583
11:59 PM $ 0.000171
-0.11%
$ 152,583 $ 37,583
11:58 PM $ 0.000171
-0.03%
$ 152,583 $ 37,598
11:57 PM $ 0.000172
+0.06%
$ 152,583 $ 37,598
11:56 PM $ 0.000171
+0.00%
$ 152,583 $ 37,593
11:55 PM $ 0.000171
+0.14%
$ 152,583 $ 37,593
11:54 PM $ 0.000171
-0.02%
$ 152,498 $ 37,671
11:53 PM $ 0.000171
-0.08%
$ 152,498 $ 37,747
11:52 PM $ 0.000171
+0.00%
$ 152,498 $ 37,751
11:51 PM $ 0.000171
+0.00%
$ 152,498 $ 37,751
11:50 PM $ 0.000171
+0.00%
$ 152,498 $ 37,745
11:49 PM $ 0.000171
+0.09%
$ 152,768 $ 37,746
11:48 PM $ 0.000171
+0.09%
$ 152,768 $ 37,742
11:47 PM $ 0.000171
-0.20%
$ 152,768 $ 37,740
11:46 PM $ 0.000172
+0.00%
$ 152,768 $ 37,743
11:45 PM $ 0.000172
+0.06%
$ 152,768 $ 37,743
11:44 PM $ 0.000171
+0.01%
$ 152,785 $ 37,745
11:43 PM $ 0.000171
+0.06%
$ 152,785 $ 37,745
11:42 PM $ 0.000171
+0.00%
$ 152,785 $ 37,714
11:41 PM $ 0.000171
+0.00%
$ 152,785 $ 37,714