Sin City Historical Data

SIN Page 7
Date Close Price change Market cap Trading volume
5:55 AM $0.000103
+0.00%
$96,125 $4,113
5:54 AM $0.000104
+0.00%
$96,552 $4,113
5:53 AM $0.000104
+0.00%
$96,552 $4,113
5:52 AM $0.000104
+0.00%
$96,552 $4,113
5:51 AM $0.000104
+0.00%
$96,552 $4,113
5:50 AM $0.000104
+0.00%
$96,552 $4,113
5:49 AM $0.000102
+0.00%
$95,235 $4,113
5:48 AM $0.000102
+0.00%
$95,235 $4,113
5:47 AM $0.000102
+0.00%
$95,235 $4,113
5:46 AM $0.000102
+0.00%
$95,235 $4,113
5:45 AM $0.000102
+0.00%
$95,235 $4,113
5:44 AM $0.000104
+0.00%
$96,609 $4,113
5:43 AM $0.000104
+0.00%
$96,609 $4,113
5:42 AM $0.000104
+0.00%
$96,609 $4,113
5:41 AM $0.000104
+0.00%
$96,609 $4,113
5:40 AM $0.000104
+0.00%
$96,609 $4,119
5:39 AM $0.000103
+0.00%
$95,468 $4,119
5:38 AM $0.000103
+0.00%
$95,468 $4,119
5:37 AM $0.000103
+0.00%
$95,468 $4,119
5:36 AM $0.000103
+0.00%
$95,468 $4,119
5:35 AM $0.000103
+0.00%
$95,468 $4,119
5:34 AM $0.000103
+0.00%
$96,067 $4,119
5:33 AM $0.000103
+0.00%
$96,067 $4,119
5:32 AM $0.000103
+0.00%
$96,067 $4,119
5:31 AM $0.000103
+0.00%
$96,067 $4,119
5:30 AM $0.000103
+0.00%
$96,067 $4,119
5:29 AM $0.000103
+0.00%
$95,930 $4,119
5:28 AM $0.000103
+0.00%
$95,930 $4,119
5:27 AM $0.000103
+0.00%
$95,930 $4,119
5:26 AM $0.000103
+0.00%
$95,930 $4,119
5:25 AM $0.000103
+0.00%
$95,930 $4,119
5:24 AM $0.000104
+0.00%
$96,770 $4,119
5:23 AM $0.000104
+0.00%
$96,770 $4,119
5:22 AM $0.000104
+0.00%
$96,770 $4,119
5:21 AM $0.000104
+0.00%
$96,770 $4,119
5:20 AM $0.000104
+0.00%
$96,770 $4,119
5:19 AM $0.000102
+0.00%
$95,365 $4,119
5:18 AM $0.000102
+0.00%
$95,365 $4,119
5:17 AM $0.000103
+0.00%
$95,365 $4,112
5:16 AM $0.000103
+0.00%
$95,365 $4,112
5:15 AM $0.000103
+0.00%
$95,365 $4,112
5:14 AM $0.000103
+0.00%
$96,333 $4,112
5:13 AM $0.000103
+0.00%
$96,333 $4,112
5:12 AM $0.000103
+0.00%
$96,333 $4,112
5:11 AM $0.000103
+0.00%
$96,333 $4,112
5:10 AM $0.000104
+0.00%
$96,333 $4,112
5:09 AM $0.000105
+0.00%
$97,358 $4,112
5:08 AM $0.000105
+0.00%
$97,358 $4,112
5:07 AM $0.000105
+0.00%
$97,358 $4,112
5:06 AM $0.000105
+0.00%
$97,358 $4,112