Sin City Historical Data

SIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00107
+0.10%
$886,497 $4,610
Sep 5, 2025 $0.00107
+0.14%
$885,618 $23,209
Sep 4, 2025 $0.00107
+0.24%
$884,356 $15,670
Sep 3, 2025 $0.00107
+0.04%
$882,054 $14,374
Sep 2, 2025 $0.00107
-1.15%
$886,755 $2,852
Sep 1, 2025 $0.00109
-1.22%
$897,042 $1,863
Aug 31, 2025 $0.0011
+0.94%
$908,076 $4,993
Aug 30, 2025 $0.00108
-0.39%
$901,314 $3,957
Aug 29, 2025 $0.00109
-3.62%
$896,583 $10,229
Aug 28, 2025 $0.00113
-0.48%
$930,269 $7,763
Aug 27, 2025 $0.00114
+0.69%
$934,784 $7,229
Aug 26, 2025 $0.00113
-0.69%
$934,868 $6,828
Aug 25, 2025 $0.00113
-2.81%
$938,522 $11,302
Aug 24, 2025 $0.00117
-2.25%
$960,912 $7,791
Aug 23, 2025 $0.00119
-1.39%
$985,667 $12,366
Aug 22, 2025 $0.00121
+0.84%
$997,442 $9,738
Aug 21, 2025 $0.0012
-1.36%
$986,633 $7,618
Aug 20, 2025 $0.00122
+0.84%
$1 million $5,368
Aug 19, 2025 $0.00121
-1.65%
$1 million $6,917
Aug 18, 2025 $0.00123
+1.03%
$1.02 million $6,346
Aug 17, 2025 $0.00122
+0.36%
$1.01 million $4,687
Aug 16, 2025 $0.00121
+1.63%
$1 million $3,427
Aug 15, 2025 $0.00119
-3.56%
$1.19 million $4,719
Aug 14, 2025 $0.00124
+1.16%
$1.24 million $7,451
Aug 13, 2025 $0.00122
+0.66%
$1.22 million $29,665
Aug 12, 2025 $0.00121
+1.74%
$1.21 million $37,669
Aug 11, 2025 $0.00119
-1.43%
$1.19 million $28,281
Aug 10, 2025 $0.00121
+3.48%
$998,944 $36,060
Aug 9, 2025 $0.00117
-0.81%
$965,885 $30,716
Aug 8, 2025 $0.00118
+0.31%
$1.18 million $35,792
Aug 7, 2025 $0.00118
+6.08%
$1.18 million $128,056
Aug 6, 2025 $0.00111
+0.90%
$1.11 million $178,002
Aug 5, 2025 $0.0011
+2.22%
$1.1 million $177,351
Aug 4, 2025 $0.00107
+2.85%
$1.07 million $171,996
Aug 3, 2025 $0.00104
-92.40%
$1.04 million $175,870
Aug 2, 2025 $0.00802
+568.01%
$6.48 million $25,941
Aug 1, 2025 $0.00168
+61.57%
$981,296 $38,110
Jul 31, 2025 $0.00104
-1.25%
$846,519 $177,890
Jul 30, 2025 $0.00105
-0.18%
$857,583 $176,378
Jul 29, 2025 $0.00105
-0.89%
$859,435 $175,557
Jul 28, 2025 $0.00106
+0.00%
$1.06 million $189,748
Jul 27, 2025 $0.00106
+2.52%
$1.06 million $201,741
Jul 26, 2025 $0.00104
+0.31%
$1.04 million $114,756
Jul 25, 2025 $0.00104
-0.65%
$1.04 million $111,155
Jul 24, 2025 $0.00104
+0.11%
$1.04 million $98,435
Jul 23, 2025 $0.00104
-1.88%
$1.04 million $183,605
Jul 22, 2025 $0.00106
+1.55%
$865,540 $202,005
Jul 21, 2025 $0.00105
+0.26%
$1.05 million $191,840
Jul 20, 2025 $0.00104
+7.63%
$1.04 million $182,882
Jul 19, 2025 $0.000969
+0.46%
$968,757 $190,946