Sin City Historical Data

SIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.000108
-1.09%
$100,651 $42,080
Aug 7, 8 PM $0.000109
+0.19%
$101,478 $41,007
Aug 7, 7 PM $0.000109
-0.09%
$101,380 $39,331
Aug 7, 6 PM $0.000109
-0.09%
$101,472 $37,199
Aug 7, 5 PM $0.000109
-4.12%
$101,932 $35,331
Aug 7, 4 PM $0.000115
+0.17%
$106,687 $34,112
Aug 7, 3 PM $0.000115
+0.75%
$106,966 $33,165
Aug 7, 2 PM $0.000115
+5.74%
$106,990 $32,872
Aug 7, 1 PM $0.000109
-0.27%
$101,362 $32,246
Aug 7, 12 PM $0.000109
-0.59%
$101,633 $32,175
Aug 7, 11 AM $0.000109
-1.52%
$101,501 $31,693
Aug 7, 10 AM $0.000111
-8.23%
$103,031 $32,940
Aug 7, 9 AM $0.00012
+0.18%
$112,085 $32,856
Aug 7, 8 AM $0.00012
-0.01%
$111,888 $33,169
Aug 7, 7 AM $0.000121
+0.00%
$112,271 $33,586
Aug 7, 6 AM $0.000121
+0.00%
$112,267 $34,025
Aug 7, 5 AM $0.00012
-0.09%
$112,174 $34,559
Aug 7, 4 AM $0.00012
+0.09%
$112,087 $34,559
Aug 7, 3 AM $0.00012
+0.25%
$112,079 $34,694
Aug 7, 2 AM $0.00012
+0.17%
$112,169 $34,837
Aug 7, 1 AM $0.000121
-0.01%
$112,261 $33,479
Aug 7, 12 AM $0.00012
+3.42%
$111,995 $33,321
Aug 6, 11 PM $0.000116
+0.15%
$108,295 $33,629
Aug 6, 10 PM $0.000116
+0.34%
$108,132 $34,176
Aug 6, 9 PM $0.000116
-1.93%
$107,766 $34,163
Aug 6, 8 PM $0.000118
+0.00%
$109,886 $34,916
Aug 6, 7 PM $0.000118
-2.45%
$109,883 $36,787
Aug 6, 6 PM $0.000121
-0.89%
$112,823 $38,801
Aug 6, 5 PM $0.000122
-0.64%
$113,839 $40,319
Aug 6, 4 PM $0.000123
-0.31%
$114,574 $41,182
Aug 6, 3 PM $0.000124
+3.30%
$115,019 $41,917
Aug 6, 2 PM $0.000119
-1.47%
$110,702 $42,162
Aug 6, 1 PM $0.000121
+4.88%
$112,728 $42,772
Aug 6, 12 PM $0.000115
+0.25%
$107,478 $44,124
Aug 6, 11 AM $0.000115
-0.27%
$107,214 $45,133
Aug 6, 10 AM $0.000116
-0.08%
$107,525 $46,697
Aug 6, 9 AM $0.000115
-0.93%
$107,354 $48,527
Aug 6, 8 AM $0.000116
-0.82%
$108,113 $49,297
Aug 6, 7 AM $0.000117
-1.72%
$109,010 $50,262
Aug 6, 6 AM $0.000119
-3.97%
$110,597 $51,649
Aug 6, 5 AM $0.000124
-1.72%
$115,326 $52,425
Aug 6, 4 AM $0.000126
+0.17%
$117,420 $53,097
Aug 6, 3 AM $0.000126
+4.38%
$117,457 $53,157
Aug 6, 2 AM $0.000121
-1.30%
$112,531 $53,910
Aug 6, 1 AM $0.000122
-0.48%
$114,010 $56,324
Aug 6, 12 AM $0.000123
-0.08%
$114,564 $57,609
Aug 5, 11 PM $0.000123
-0.35%
$114,652 $58,561
Aug 5, 10 PM $0.000124
-0.32%
$115,060 $60,020
Aug 5, 9 PM $0.000123
-2.46%
$114,911 $60,873
Aug 5, 8 PM $0.000127
+1.11%
$117,880 $61,892