Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.000146
+0.09%
$135,854 $3,531
Oct 7, 1 PM $0.000146
+0.32%
$135,733 $3,521
Oct 7, 12 PM $0.000145
-0.36%
$135,303 $3,517
Oct 7, 11 AM $0.000146
+0.08%
$135,788 $2,103
Oct 7, 10 AM $0.000146
+0.01%
$135,686 $2,103
Oct 7, 9 AM $0.000146
-0.05%
$135,667 $2,081
Oct 7, 8 AM $0.000146
-0.06%
$135,740 $2,070
Oct 7, 7 AM $0.000146
+0.22%
$135,826 $2,021
Oct 7, 6 AM $0.000146
-0.26%
$135,528 $1,934
Oct 7, 5 AM $0.000146
-0.69%
$135,453 $2,060
Oct 7, 4 AM $0.000147
+0.00%
$136,400 $1,996
Oct 7, 3 AM $0.000147
-0.16%
$136,403 $1,994
Oct 7, 2 AM $0.000147
-0.25%
$136,627 $1,951
Oct 7, 1 AM $0.000147
+0.33%
$136,969 $1,958
Oct 7, 12 AM $0.000147
-0.28%
$136,524 $1,972
Oct 6, 11 PM $0.000147
-0.08%
$136,910 $1,972
Oct 6, 10 PM $0.000147
-1.70%
$137,017 $1,972
Oct 6, 9 PM $0.00015
-0.08%
$139,391 $1,745
Oct 6, 8 PM $0.00015
-0.05%
$139,503 $1,744
Oct 6, 7 PM $0.00015
+0.09%
$139,568 $1,917
Oct 6, 6 PM $0.00015
+0.02%
$139,438 $1,917
Oct 6, 5 PM $0.00015
-0.09%
$139,410 $1,917
Oct 6, 4 PM $0.00015
+0.10%
$139,531 $1,917
Oct 6, 3 PM $0.00015
-0.21%
$139,391 $1,917
Oct 6, 2 PM $0.00015
-0.09%
$139,679 $1,913
Oct 6, 1 PM $0.00015
+0.17%
$139,810 $1,750
Oct 6, 12 PM $0.00015
+0.11%
$139,568 $2,066
Oct 6, 11 AM $0.00015
-0.21%
$139,410 $2,069
Oct 6, 10 AM $0.00015
+0.04%
$139,819 $2,066
Oct 6, 9 AM $0.00015
+0.24%
$139,757 $2,066
Oct 6, 8 AM $0.00015
+0.06%
$139,425 $2,101
Oct 6, 7 AM $0.00015
+0.00%
$139,344 $2,342
Oct 6, 6 AM $0.00015
+1.62%
$139,347 $2,385
Oct 6, 5 AM $0.000147
+0.03%
$137,120 $2,141
Oct 6, 4 AM $0.000147
+0.18%
$137,082 $2,185
Oct 6, 3 AM $0.000147
+0.09%
$136,831 $2,187
Oct 6, 2 AM $0.000147
+0.46%
$136,706 $2,187
Oct 6, 1 AM $0.000146
-0.05%
$136,078 $2,320
Oct 6, 12 AM $0.000146
-0.23%
$136,142 $2,317
Oct 5, 11 PM $0.000147
+0.17%
$136,449 $2,318
Oct 5, 10 PM $0.000146
-0.01%
$136,217 $2,318
Oct 5, 9 PM $0.000146
+0.03%
$136,236 $2,318
Oct 5, 8 PM $0.000146
-0.55%
$136,200 $2,248
Oct 5, 7 PM $0.000147
-0.02%
$136,952 $1,896
Oct 5, 6 PM $0.000147
+0.01%
$136,980 $1,896
Oct 5, 5 PM $0.000147
+0.05%
$136,971 $1,896
Oct 5, 4 PM $0.000147
-0.10%
$136,896 $1,896
Oct 5, 3 PM $0.000147
-0.05%
$137,036 $1,896
Oct 5, 2 PM $0.000147
+0.01%
$137,110 $2,184
Oct 5, 1 PM $0.000147
+0.02%
$137,101 $2,186