Sin City Historical Data

SIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000148
+0.01%
$ 136,516 $ 37,844
Jun 8, 9 AM $ 0.000148
-4.78%
$ 136,542 $ 36,803
Jun 8, 8 AM $ 0.000156
+1.22%
$ 143,389 $ 40,479
Jun 8, 7 AM $ 0.000154
+0.22%
$ 141,657 $ 39,131
Jun 8, 6 AM $ 0.000153
-6.94%
$ 141,249 $ 37,761
Jun 8, 5 AM $ 0.000165
-0.05%
$ 151,719 $ 33,419
Jun 8, 4 AM $ 0.000165
+0.11%
$ 151,702 $ 32,602
Jun 8, 3 AM $ 0.000165
-0.06%
$ 151,541 $ 32,355
Jun 8, 2 AM $ 0.000165
+0.03%
$ 151,631 $ 31,913
Jun 8, 1 AM $ 0.000165
-0.44%
$ 151,580 $ 31,152
Jun 8, 12 AM $ 0.000165
-0.14%
$ 152,155 $ 30,356
Jun 7, 11 PM $ 0.000165
+0.26%
$ 152,289 $ 29,673
Jun 7, 10 PM $ 0.000165
+0.07%
$ 151,888 $ 28,766
Jun 7, 9 PM $ 0.000165
+0.40%
$ 151,784 $ 28,289
Jun 7, 8 PM $ 0.000164
+1.51%
$ 151,248 $ 27,919
Jun 7, 7 PM $ 0.000162
+0.04%
$ 148,996 $ 27,489
Jun 7, 6 PM $ 0.000162
-3.28%
$ 149,058 $ 27,291
Jun 7, 5 PM $ 0.000167
-0.27%
$ 154,164 $ 26,390
Jun 7, 4 PM $ 0.000168
+0.04%
$ 154,644 $ 39,595
Jun 7, 3 PM $ 0.000168
+1.18%
$ 154,585 $ 39,756
Jun 7, 2 PM $ 0.000166
+0.17%
$ 152,984 $ 39,920
Jun 7, 1 PM $ 0.000166
+0.28%
$ 152,680 $ 39,873
Jun 7, 12 PM $ 0.000165
-1.85%
$ 152,273 $ 39,823
Jun 7, 11 AM $ 0.000169
+0.03%
$ 155,272 $ 39,864
Jun 7, 10 AM $ 0.000169
+0.41%
$ 155,295 $ 39,958
Jun 7, 9 AM $ 0.000168
-16.28%
$ 154,652 $ 39,887
Jun 7, 8 AM $ 0.000201
+0.34%
$ 184,726 $ 34,794
Jun 7, 7 AM $ 0.0002
-0.01%
$ 184,211 $ 39,246
Jun 7, 6 AM $ 0.0002
+0.06%
$ 184,305 $ 39,289
Jun 7, 5 AM $ 0.0002
+0.14%
$ 184,325 $ 39,944
Jun 7, 4 AM $ 0.0002
+0.11%
$ 184,199 $ 40,001
Jun 7, 3 AM $ 0.0002
-1.77%
$ 183,868 $ 39,888
Jun 7, 2 AM $ 0.000203
-0.25%
$ 187,159 $ 39,526
Jun 7, 1 AM $ 0.000204
+0.03%
$ 187,623 $ 39,681
Jun 7, 12 AM $ 0.000204
+0.02%
$ 187,573 $ 39,689
Jun 6, 11 PM $ 0.000204
-0.13%
$ 187,558 $ 39,669
Jun 6, 10 PM $ 0.000204
+0.14%
$ 187,688 $ 38,603
Jun 6, 9 PM $ 0.000204
-0.11%
$ 187,435 $ 39,479
Jun 6, 8 PM $ 0.000204
-0.07%
$ 187,505 $ 39,824
Jun 6, 7 PM $ 0.000204
+0.09%
$ 187,574 $ 39,933
Jun 6, 6 PM $ 0.000204
-0.07%
$ 187,551 $ 39,902
Jun 6, 5 PM $ 0.000204
-0.64%
$ 187,690 $ 40,046
Jun 6, 4 PM $ 0.000205
+0.04%
$ 188,958 $ 27,095
Jun 6, 3 PM $ 0.000205
+0.58%
$ 189,128 $ 39,620
Jun 6, 2 PM $ 0.000204
-0.02%
$ 188,029 $ 39,418
Jun 6, 1 PM $ 0.000204
+0.10%
$ 188,074 $ 39,596
Jun 6, 12 PM $ 0.000204
+0.07%
$ 187,958 $ 39,758
Jun 6, 11 AM $ 0.000204
-0.15%
$ 187,776 $ 39,565
Jun 6, 10 AM $ 0.000204
-0.01%
$ 188,203 $ 39,450
Jun 6, 9 AM $ 0.000204
-0.35%
$ 188,225 $ 39,469