Sin City Historical Data

SIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000154
-0.05%
$ 136,914 $ 40,642
Apr 8, 2 PM $ 0.000154
-2.91%
$ 136,985 $ 40,482
Apr 8, 1 PM $ 0.000158
+0.87%
$ 141,097 $ 40,178
Apr 8, 12 PM $ 0.000157
-3.92%
$ 139,731 $ 40,148
Apr 8, 11 AM $ 0.000163
+2.56%
$ 145,268 $ 38,487
Apr 8, 10 AM $ 0.000159
-0.22%
$ 141,408 $ 38,908
Apr 8, 9 AM $ 0.000159
+1.27%
$ 141,639 $ 39,084
Apr 8, 8 AM $ 0.000157
-0.98%
$ 139,860 $ 39,076
Apr 8, 7 AM $ 0.000159
-1.45%
$ 141,249 $ 39,107
Apr 8, 6 AM $ 0.00016
-1.28%
$ 142,936 $ 38,774
Apr 8, 5 AM $ 0.000162
-0.97%
$ 144,479 $ 38,333
Apr 8, 4 AM $ 0.000164
-3.05%
$ 145,898 $ 38,296
Apr 8, 3 AM $ 0.000168
+0.21%
$ 150,016 $ 37,148
Apr 8, 2 AM $ 0.000168
-0.96%
$ 149,705 $ 36,501
Apr 8, 1 AM $ 0.00017
+0.45%
$ 151,149 $ 36,392
Apr 8, 12 AM $ 0.000169
+4.19%
$ 150,471 $ 35,476
Apr 7, 11 PM $ 0.000162
-0.11%
$ 144,419 $ 33,945
Apr 7, 10 PM $ 0.000162
-0.44%
$ 144,739 $ 33,542
Apr 7, 9 PM $ 0.000163
-3.69%
$ 145,373 $ 33,164
Apr 7, 8 PM $ 0.000169
-0.74%
$ 150,281 $ 32,527
Apr 7, 7 PM $ 0.000169
+3.24%
$ 150,800 $ 36,595
Apr 7, 6 PM $ 0.000164
-0.80%
$ 146,067 $ 36,813
Apr 7, 5 PM $ 0.000165
+2.99%
$ 147,249 $ 37,840
Apr 7, 4 PM $ 0.00016
+0.69%
$ 142,967 $ 37,995
Apr 7, 3 PM $ 0.000159
+0.19%
$ 141,984 $ 43,808
Apr 7, 2 PM $ 0.000159
-0.13%
$ 141,711 $ 45,630
Apr 7, 1 PM $ 0.000159
+0.28%
$ 141,899 $ 46,620
Apr 7, 12 PM $ 0.000159
-0.10%
$ 141,498 $ 46,207
Apr 7, 11 AM $ 0.000159
-0.16%
$ 141,523 $ 45,155
Apr 7, 10 AM $ 0.000159
+2.17%
$ 141,750 $ 44,875
Apr 7, 9 AM $ 0.000156
+0.20%
$ 138,739 $ 44,711
Apr 7, 8 AM $ 0.000155
-0.08%
$ 138,467 $ 45,302
Apr 7, 7 AM $ 0.000156
-0.50%
$ 138,583 $ 53,588
Apr 7, 6 AM $ 0.000156
-0.37%
$ 139,276 $ 54,411
Apr 7, 5 AM $ 0.000157
+0.17%
$ 139,795 $ 54,854
Apr 7, 4 AM $ 0.000157
+0.38%
$ 139,554 $ 54,842
Apr 7, 3 AM $ 0.000156
+0.43%
$ 139,346 $ 54,925
Apr 7, 2 AM $ 0.000156
-2.24%
$ 138,753 $ 54,980
Apr 7, 1 AM $ 0.00016
+0.52%
$ 142,411 $ 54,479
Apr 7, 12 AM $ 0.000159
-0.76%
$ 141,680 $ 54,394
Apr 6, 11 PM $ 0.00016
-0.04%
$ 142,766 $ 54,259
Apr 6, 10 PM $ 0.00016
-0.86%
$ 142,823 $ 54,061
Apr 6, 9 PM $ 0.000162
+0.71%
$ 144,068 $ 53,900
Apr 6, 8 PM $ 0.00016
-19.77%
$ 142,827 $ 53,748
Apr 6, 7 PM $ 0.0002
-6.33%
$ 178,013 $ 48,678
Apr 6, 6 PM $ 0.000213
-1.58%
$ 190,034 $ 47,961
Apr 6, 5 PM $ 0.000217
-7.50%
$ 193,084 $ 46,092
Apr 6, 4 PM $ 0.000227
+11.35%
$ 202,088 $ 45,249
Apr 6, 3 PM $ 0.000204
+9.55%
$ 181,489 $ 41,897
Apr 6, 2 PM $ 0.000186
+2.65%
$ 165,664 $ 38,836