Sin City Historical Data

SIN Page 8
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000179
-0.05%
$ 165,017 $ 23,800
7:06 PM $ 0.000179
-0.05%
$ 165,017 $ 23,803
7:05 PM $ 0.000179
+0.04%
$ 165,017 $ 23,813
7:04 PM $ 0.000179
+0.00%
$ 164,902 $ 23,813
7:03 PM $ 0.000179
-0.06%
$ 164,902 $ 23,811
7:02 PM $ 0.000179
+0.12%
$ 164,902 $ 23,809
7:01 PM $ 0.000179
-0.03%
$ 164,902 $ 23,838
7:00 PM $ 0.000179
+0.00%
$ 164,902 $ 23,841
6:59 PM $ 0.000179
+0.00%
$ 164,867 $ 23,841
6:58 PM $ 0.000179
+0.07%
$ 164,867 $ 23,842
6:57 PM $ 0.000179
+0.00%
$ 164,867 $ 23,849
6:56 PM $ 0.000179
-0.13%
$ 164,867 $ 23,857
6:55 PM $ 0.000179
+0.04%
$ 164,867 $ 23,859
6:54 PM $ 0.000179
+0.00%
$ 165,018 $ 23,858
6:53 PM $ 0.000179
+0.00%
$ 165,018 $ 23,858
6:52 PM $ 0.000179
-0.01%
$ 165,018 $ 23,890
6:51 PM $ 0.000179
+0.07%
$ 165,018 $ 23,882
6:50 PM $ 0.000179
-0.03%
$ 165,018 $ 23,885
6:49 PM $ 0.000179
+0.00%
$ 164,979 $ 23,885
6:48 PM $ 0.000179
+0.00%
$ 164,979 $ 23,898
6:47 PM $ 0.000179
+0.00%
$ 164,979 $ 23,880
6:46 PM $ 0.000179
-0.04%
$ 164,979 $ 23,909
6:45 PM $ 0.000179
+0.08%
$ 164,979 $ 23,919
6:44 PM $ 0.000179
+0.07%
$ 164,867 $ 23,919
6:43 PM $ 0.000179
-0.06%
$ 164,867 $ 23,915
6:42 PM $ 0.000179
-0.08%
$ 164,867 $ 23,901
6:41 PM $ 0.000179
+0.00%
$ 164,867 $ 23,899
6:40 PM $ 0.000179
+0.13%
$ 164,867 $ 23,897
6:39 PM $ 0.000179
-0.04%
$ 164,766 $ 23,897
6:38 PM $ 0.000179
+0.00%
$ 164,766 $ 23,916
6:37 PM $ 0.000179
+0.07%
$ 164,766 $ 23,910
6:36 PM $ 0.000179
-0.04%
$ 164,766 $ 23,928
6:35 PM $ 0.000179
-0.04%
$ 164,766 $ 23,929
6:34 PM $ 0.000179
+0.37%
$ 165,055 $ 23,929
6:33 PM $ 0.000179
+0.00%
$ 165,055 $ 23,932
6:32 PM $ 0.000179
+0.00%
$ 165,055 $ 23,930
6:31 PM $ 0.000179
+0.07%
$ 165,055 $ 23,930
6:30 PM $ 0.000179
-0.29%
$ 165,055 $ 23,858
6:29 PM $ 0.000179
-0.35%
$ 165,254 $ 23,779
6:28 PM $ 0.00018
-0.26%
$ 165,254 $ 23,785
6:27 PM $ 0.00018
+0.01%
$ 165,254 $ 23,763
6:26 PM $ 0.00018
+0.10%
$ 165,254 $ 23,763
6:25 PM $ 0.00018
+0.42%
$ 165,254 $ 22,672
6:24 PM $ 0.000179
+0.00%
$ 165,286 $ 22,660
6:23 PM $ 0.000179
-0.08%
$ 165,286 $ 22,651
6:22 PM $ 0.00018
-0.01%
$ 165,286 $ 22,658
6:21 PM $ 0.00018
+0.01%
$ 165,286 $ 22,627
6:20 PM $ 0.00018
+0.04%
$ 165,286 $ 22,627
6:19 PM $ 0.000179
+0.00%
$ 165,283 $ 22,614
6:18 PM $ 0.000179
+0.00%
$ 165,283 $ 22,604