Sin City Historical Data

SIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000964
-1.86%
$786,942 $196,460
Jul 17, 2025 $0.000983
-3.26%
$801,861 $191,472
Jul 16, 2025 $0.00102
+7.27%
$1.02 million $159,321
Jul 15, 2025 $0.000948
+1.13%
$773,386 $194,652
Jul 14, 2025 $0.000935
-1.28%
$934,874 $187,055
Jul 13, 2025 $0.000947
-1.87%
$772,726 $194,971
Jul 12, 2025 $0.000965
+3.35%
$787,365 $200,669
Jul 11, 2025 $0.000934
-0.34%
$933,751 $189,924
Jul 10, 2025 $0.000936
-0.53%
$934,449 $205,884
Jul 9, 2025 $0.000941
+0.18%
$941,374 $184,575
Jul 8, 2025 $0.00094
+0.36%
$939,871 $173,841
Jul 7, 2025 $0.000937
-0.45%
$937,028 $154,884
Jul 6, 2025 $0.000942
+1.31%
$758,910 $167,086
Jul 5, 2025 $0.000929
+0.64%
$749,101 $167,256
Jul 4, 2025 $0.000923
-0.22%
$744,206 $147,417
Jul 3, 2025 $0.000925
+0.33%
$925,398 $138,250
Jul 2, 2025 $0.000922
+3.05%
$922,372 $126,846
Jul 1, 2025 $0.000895
-1.40%
$721,408 $126,313
Jun 30, 2025 $0.000907
+1.40%
$731,228 $132,743
Jun 29, 2025 $0.000895
+1.25%
$721,405 $123,243
Jun 28, 2025 $0.000884
+1.45%
$884,486 $135,550
Jun 27, 2025 $0.000872
-1.04%
$871,817 $128,973
Jun 26, 2025 $0.000881
+1.12%
$710,036 $124,493
Jun 25, 2025 $0.000872
+0.03%
$702,411 $117,596
Jun 24, 2025 $0.000872
-0.37%
$689,826 $108,272
Jun 23, 2025 $0.000877
+1.25%
$693,502 $110,002
Jun 22, 2025 $0.000866
-3.91%
$684,794 $110,100
Jun 21, 2025 $0.000901
+3.82%
$712,621 $138,042
Jun 20, 2025 $0.000868
-4.75%
$686,401 $180,460
Jun 19, 2025 $0.00091
-3.46%
$720,081 $182,888
Jun 18, 2025 $0.000943
-1.44%
$745,879 $149,290
Jun 17, 2025 $0.000956
+4.04%
$756,250 $158,965
Jun 16, 2025 $0.000919
+4.49%
$726,493 $158,697
Jun 15, 2025 $0.000879
+3.34%
$695,285 $128,062
Jun 14, 2025 $0.000851
-16.12%
$672,832 $137,332
Jun 13, 2025 $0.00101
-12.19%
$802,113 $160,294
Jun 12, 2025 $0.00115
-1.36%
$913,424 $90,539
Jun 11, 2025 $0.00117
-1.31%
$925,992 $105,933
Jun 10, 2025 $0.00119
+0.43%
$938,304 $138,210
Jun 9, 2025 $0.00118
-0.30%
$933,828 $142,641
Jun 8, 2025 $0.00118
-0.52%
$936,662 $161,437
Jun 7, 2025 $0.00119
-1.22%
$942,002 $149,489
Jun 6, 2025 $0.00121
-0.45%
$953,592 $128,144
Jun 5, 2025 $0.00121
-2.91%
$957,950 $121,153
Jun 4, 2025 $0.00125
-0.10%
$986,368 $138,210
Jun 3, 2025 $0.00125
-0.46%
$987,390 $141,001
Jun 2, 2025 $0.00125
-0.21%
$992,245 $133,084
Jun 1, 2025 $0.00126
-3.00%
$995,014 $111,490
May 31, 2025 $0.0013
-0.86%
$1.03 million $109,314
May 30, 2025 $0.00131
-3.18%
$1.03 million $124,484