Sin City Historical Data

SIN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00135
-0.01%
$ 1.06 million $ 104,017
May 18, 2025 $ 0.00135
-1.26%
$ 1.06 million $ 96,098
May 17, 2025 $ 0.00137
-0.91%
$ 1.07 million $ 105,742
May 16, 2025 $ 0.00138
+0.51%
$ 1.08 million $ 103,614
May 15, 2025 $ 0.00138
+0.18%
$ 1.08 million $ 98,990
May 14, 2025 $ 0.00138
-2.44%
$ 1.07 million $ 94,382
May 13, 2025 $ 0.00141
-0.73%
$ 1.1 million $ 107,026
May 12, 2025 $ 0.00142
+1.21%
$ 1.11 million $ 111,325
May 11, 2025 $ 0.0014
+2.59%
$ 1.1 million $ 86,432
May 10, 2025 $ 0.00137
+0.20%
$ 1.07 million $ 76,233
May 9, 2025 $ 0.00137
+1.19%
$ 1.07 million $ 107,223
May 8, 2025 $ 0.00135
+1.24%
$ 1.05 million $ 94,253
May 7, 2025 $ 0.00133
+0.40%
$ 1.04 million $ 62,679
May 6, 2025 $ 0.00133
-3.64%
$ 1.04 million $ 69,546
May 5, 2025 $ 0.00138
+0.31%
$ 1.08 million $ 59,473
May 4, 2025 $ 0.00137
-0.94%
$ 1.07 million $ 55,059
May 3, 2025 $ 0.00139
-0.06%
$ 1.08 million $ 51,529
May 2, 2025 $ 0.00139
-1.95%
$ 1.08 million $ 63,875
May 1, 2025 $ 0.00142
+4.17%
$ 1.11 million $ 77,742
Apr 30, 2025 $ 0.00136
+2.97%
$ 1.36 million $ 76,749
Apr 29, 2025 $ 0.00133
+1.89%
$ 1.33 million $ 68,131
Apr 28, 2025 $ 0.0013
-0.20%
$ 1.02 million $ 60,973
Apr 27, 2025 $ 0.00131
+1.30%
$ 1.02 million $ 67,695
Apr 26, 2025 $ 0.00129
-0.03%
$ 1.01 million $ 55,859
Apr 25, 2025 $ 0.00129
+0.43%
$ 1.01 million $ 69,993
Apr 24, 2025 $ 0.00128
-1.10%
$ 1 million $ 48,048
Apr 23, 2025 $ 0.0013
+2.45%
$ 1.01 million $ 50,825
Apr 22, 2025 $ 0.00126
+0.76%
$ 985,422 $ 119,543
Apr 21, 2025 $ 0.00125
+0.17%
$ 977,977 $ 132,986
Apr 20, 2025 $ 0.00125
-2.67%
$ 978,432 $ 113,314
Apr 19, 2025 $ 0.00129
+0.12%
$ 1.01 million $ 130,279
Apr 18, 2025 $ 0.00129
-2.04%
$ 1 million $ 118,680
Apr 17, 2025 $ 0.00131
+2.06%
$ 1.03 million $ 117,839
Apr 16, 2025 $ 0.00129
+0.14%
$ 1.01 million $ 100,137
Apr 15, 2025 $ 0.00129
-2.06%
$ 1 million $ 56,158
Apr 14, 2025 $ 0.00131
+1.43%
$ 1.03 million $ 101,943
Apr 13, 2025 $ 0.0013
-9.48%
$ 1.01 million $ 96,185
Apr 12, 2025 $ 0.00143
-1.17%
$ 1.12 million $ 94,415
Apr 11, 2025 $ 0.00145
+5.91%
$ 1.13 million $ 85,853
Apr 10, 2025 $ 0.00137
-3.82%
$ 1.07 million $ 65,032
Apr 9, 2025 $ 0.00142
+6.37%
$ 1.11 million $ 59,709
Apr 8, 2025 $ 0.00134
+2.03%
$ 1.04 million $ 45,555
Apr 7, 2025 $ 0.00131
-0.15%
$ 1 million $ 49,399
Apr 6, 2025 $ 0.00131
-13.40%
$ 1.01 million $ 71,606
Apr 5, 2025 $ 0.00152
-4.17%
$ 1.16 million $ 51,902
Apr 4, 2025 $ 0.00158
+0.58%
$ 1.21 million $ 55,029
Apr 3, 2025 $ 0.00157
-4.24%
$ 1.2 million $ 50,730
Apr 2, 2025 $ 0.00164
-2.55%
$ 1.26 million $ 51,390
Apr 1, 2025 $ 0.00168
+1.79%
$ 1.29 million $ 58,658
Mar 31, 2025 $ 0.00165
+3.38%
$ 1.27 million $ 47,810