Sin City Historical Data

SIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000204
-0.01%
$ 188,203 $ 39,450
Jun 6, 9 AM $ 0.000204
-0.35%
$ 188,225 $ 39,469
Jun 6, 8 AM $ 0.000205
-3.73%
$ 188,892 $ 39,658
Jun 6, 7 AM $ 0.000213
-0.06%
$ 196,366 $ 35,417
Jun 6, 6 AM $ 0.000213
+0.27%
$ 196,622 $ 36,454
Jun 6, 5 AM $ 0.000213
-1.55%
$ 196,222 $ 37,751
Jun 6, 4 AM $ 0.000217
-0.33%
$ 199,454 $ 37,577
Jun 6, 3 AM $ 0.000217
-0.56%
$ 199,982 $ 37,939
Jun 6, 2 AM $ 0.000218
-2.07%
$ 201,027 $ 38,276
Jun 6, 1 AM $ 0.000223
-0.20%
$ 205,282 $ 38,463
Jun 6, 12 AM $ 0.000223
+0.00%
$ 205,717 $ 38,848
Jun 5, 11 PM $ 0.000223
+0.14%
$ 205,656 $ 39,349
Jun 5, 10 PM $ 0.000223
+0.00%
$ 205,304 $ 39,644
Jun 5, 9 PM $ 0.000223
-0.09%
$ 205,289 $ 39,732
Jun 5, 8 PM $ 0.000223
+0.11%
$ 205,484 $ 40,027
Jun 5, 7 PM $ 0.000223
+0.00%
$ 205,300 $ 40,061
Jun 5, 6 PM $ 0.000223
-0.42%
$ 205,299 $ 45,921
Jun 5, 5 PM $ 0.000224
-0.02%
$ 206,278 $ 46,224
Jun 5, 4 PM $ 0.000224
-1.03%
$ 206,253 $ 47,437
Jun 5, 3 PM $ 0.000226
-0.66%
$ 208,409 $ 35,062
Jun 5, 2 PM $ 0.000228
-0.02%
$ 209,829 $ 35,362
Jun 5, 1 PM $ 0.000228
-0.12%
$ 209,881 $ 35,424
Jun 5, 12 PM $ 0.000228
-1.26%
$ 210,134 $ 35,542
Jun 5, 11 AM $ 0.000231
-0.18%
$ 212,877 $ 36,051
Jun 5, 10 AM $ 0.000232
+0.02%
$ 213,325 $ 36,391
Jun 5, 9 AM $ 0.000232
-0.03%
$ 213,292 $ 36,718
Jun 5, 8 AM $ 0.000232
+0.02%
$ 213,461 $ 36,964
Jun 5, 7 AM $ 0.000232
+0.09%
$ 213,320 $ 37,034
Jun 5, 6 AM $ 0.000231
-0.88%
$ 213,135 $ 36,976
Jun 5, 5 AM $ 0.000233
-0.61%
$ 215,024 $ 35,545
Jun 5, 4 AM $ 0.000235
+0.04%
$ 216,380 $ 35,034
Jun 5, 3 AM $ 0.000235
-0.28%
$ 216,297 $ 35,506
Jun 5, 2 AM $ 0.000236
+0.20%
$ 216,930 $ 36,686
Jun 5, 1 AM $ 0.000235
-0.08%
$ 216,473 $ 37,604
Jun 5, 12 AM $ 0.000235
-0.03%
$ 216,638 $ 38,351
Jun 4, 11 PM $ 0.000235
+0.10%
$ 216,733 $ 39,268
Jun 4, 10 PM $ 0.000235
-0.58%
$ 216,330 $ 41,657
Jun 4, 9 PM $ 0.000236
-0.98%
$ 217,397 $ 42,379
Jun 4, 8 PM $ 0.000238
+0.15%
$ 219,586 $ 44,309
Jun 4, 7 PM $ 0.000238
-2.20%
$ 219,295 $ 44,772
Jun 4, 6 PM $ 0.000244
-0.62%
$ 224,380 $ 51,950
Jun 4, 5 PM $ 0.000245
+0.15%
$ 225,638 $ 52,191
Jun 4, 4 PM $ 0.000245
+0.03%
$ 225,309 $ 52,177
Jun 4, 3 PM $ 0.000245
+0.08%
$ 225,268 $ 52,562
Jun 4, 2 PM $ 0.000244
+0.11%
$ 225,079 $ 52,852
Jun 4, 1 PM $ 0.000244
+0.06%
$ 224,834 $ 53,690
Jun 4, 12 PM $ 0.000244
-0.06%
$ 224,690 $ 54,884
Jun 4, 11 AM $ 0.000244
-0.15%
$ 224,821 $ 54,129
Jun 4, 10 AM $ 0.000244
-1.11%
$ 217,821 $ 56,166
Jun 4, 9 AM $ 0.000247
+0.18%
$ 220,272 $ 57,217