Sin City Historical Data

SIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.000127
+1.11%
$117,880 $61,892
Aug 5, 7 PM $0.000125
+11.32%
$116,587 $62,510
Aug 5, 6 PM $0.000113
-0.58%
$105,030 $62,717
Aug 5, 5 PM $0.000114
-1.12%
$105,791 $63,232
Aug 5, 4 PM $0.000114
-0.14%
$106,420 $63,749
Aug 5, 3 PM $0.000114
+0.91%
$106,570 $64,059
Aug 5, 2 PM $0.000114
+7.17%
$105,816 $64,029
Aug 5, 1 PM $0.000106
+0.33%
$98,519 $63,160
Aug 5, 12 PM $0.000105
+0.89%
$98,190 $63,227
Aug 5, 11 AM $0.000104
-4.96%
$96,907 $63,674
Aug 5, 10 AM $0.00011
-1.00%
$101,995 $49,243
Aug 5, 9 AM $0.000111
+4.19%
$103,518 $62,118
Aug 5, 8 AM $0.000107
+4.42%
$99,355 $60,460
Aug 5, 7 AM $0.000102
-14.00%
$94,519 $59,173
Aug 5, 6 AM $0.000118
+0.40%
$109,902 $57,718
Aug 5, 5 AM $0.000118
+0.67%
$109,438 $58,430
Aug 5, 4 AM $0.000117
-0.92%
$108,738 $58,618
Aug 5, 3 AM $0.000118
-4.71%
$109,658 $59,301
Aug 5, 2 AM $0.000124
+0.39%
$115,076 $58,966
Aug 5, 1 AM $0.000123
+1.08%
$114,628 $58,691
Aug 5, 12 AM $0.000122
-5.98%
$113,330 $58,465
Aug 4, 11 PM $0.000129
-7.76%
$120,537 $58,027
Aug 4, 10 PM $0.00014
-0.14%
$130,745 $56,836
Aug 4, 9 PM $0.000141
-0.28%
$130,932 $56,380
Aug 4, 8 PM $0.000141
-0.96%
$131,302 $55,708
Aug 4, 7 PM $0.000142
-0.08%
$132,576 $55,322
Aug 4, 6 PM $0.000143
-2.10%
$132,679 $55,297
Aug 4, 5 PM $0.000145
-0.24%
$135,378 $55,090
Aug 4, 4 PM $0.000146
-0.91%
$135,706 $54,985
Aug 4, 3 PM $0.000147
+0.31%
$136,949 $54,971
Aug 4, 2 PM $0.000147
-1.60%
$136,597 $54,645
Aug 4, 1 PM $0.000149
+0.35%
$138,821 $54,783
Aug 4, 12 PM $0.000149
-5.74%
$138,335 $54,448
Aug 4, 11 AM $0.000158
-0.49%
$146,831 $53,634
Aug 4, 10 AM $0.000159
+1.04%
$148,044 $53,003
Aug 4, 9 AM $0.000157
-0.83%
$146,520 $53,606
Aug 4, 8 AM $0.000159
-0.69%
$147,743 $54,907
Aug 4, 7 AM $0.00016
+0.09%
$148,768 $55,591
Aug 4, 6 AM $0.00016
-0.11%
$148,637 $55,230
Aug 4, 5 AM $0.00016
-0.30%
$148,801 $55,200
Aug 4, 4 AM $0.00016
+0.05%
$149,251 $55,318
Aug 4, 3 AM $0.00016
-0.33%
$148,754 $55,358
Aug 4, 2 AM $0.00016
-0.66%
$148,538 $55,505
Aug 4, 1 AM $0.000161
+1.05%
$149,738 $55,359
Aug 4, 12 AM $0.00016
+0.21%
$148,753 $54,838
Aug 3, 11 PM $0.000159
-0.32%
$148,419 $52,931
Aug 3, 10 PM $0.00016
+0.56%
$148,919 $52,229
Aug 3, 9 PM $0.000159
-0.24%
$148,018 $52,168
Aug 3, 8 PM $0.00016
-0.08%
$148,576 $52,027
Aug 3, 7 PM $0.00016
-0.08%
$148,690 $52,029