Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 PM $0.000147
+0.02%
$137,101 $2,186
Oct 5, 12 PM $0.000147
-0.14%
$137,073 $2,159
Oct 5, 11 AM $0.000147
-0.16%
$137,259 $2,159
Oct 5, 10 AM $0.000148
-0.16%
$137,473 $2,159
Oct 5, 9 AM $0.000148
+0.72%
$137,693 $2,147
Oct 5, 8 AM $0.000147
-1.58%
$136,535 $2,028
Oct 5, 7 AM $0.000149
+0.15%
$138,795 $2,315
Oct 5, 6 AM $0.000149
+0.00%
$138,637 $2,452
Oct 5, 5 AM $0.000149
-0.17%
$138,665 $2,452
Oct 5, 4 AM $0.000149
-0.07%
$138,769 $2,455
Oct 5, 3 AM $0.00015
-0.16%
$139,206 $2,451
Oct 5, 2 AM $0.00015
+0.56%
$139,186 $2,448
Oct 5, 1 AM $0.000149
+0.24%
$138,488 $2,405
Oct 5, 12 AM $0.000148
-0.38%
$138,153 $2,405
Oct 4, 11 PM $0.000149
+0.33%
$138,731 $2,404
Oct 4, 10 PM $0.000149
-0.21%
$138,321 $2,402
Oct 4, 9 PM $0.000149
+0.43%
$138,855 $2,402
Oct 4, 8 PM $0.000149
+0.09%
$138,283 $1,982
Oct 4, 7 PM $0.000149
+0.20%
$138,507 $1,983
Oct 4, 6 PM $0.000148
-0.17%
$138,227 $1,984
Oct 4, 5 PM $0.000149
-0.21%
$138,376 $2,422
Oct 4, 4 PM $0.000149
+0.15%
$138,376 $2,439
Oct 4, 3 PM $0.000149
-0.94%
$138,674 $2,439
Oct 4, 2 PM $0.000151
-0.01%
$140,164 $2,369
Oct 4, 1 PM $0.000151
+0.18%
$140,452 $2,369
Oct 4, 12 PM $0.000151
+0.19%
$140,146 $2,369
Oct 4, 11 AM $0.000151
+0.07%
$140,331 $2,378
Oct 4, 10 AM $0.00015
-0.21%
$139,838 $2,391
Oct 4, 9 AM $0.000151
-0.04%
$140,212 $2,403
Oct 4, 8 AM $0.00015
-0.51%
$140,040 $2,412
Oct 4, 7 AM $0.000151
+3.90%
$140,680 $3,752
Oct 4, 6 AM $0.000145
-0.02%
$135,360 $5,028
Oct 4, 5 AM $0.000145
+0.06%
$135,444 $5,029
Oct 4, 4 AM $0.000145
-0.37%
$135,342 $5,029
Oct 4, 3 AM $0.000145
-0.11%
$135,276 $5,029
Oct 4, 2 AM $0.000145
-0.74%
$135,369 $5,026
Oct 4, 1 AM $0.000146
-0.54%
$136,377 $5,029
Oct 4, 12 AM $0.000147
+1.37%
$137,123 $6,223
Oct 3, 11 PM $0.000145
-0.12%
$135,267 $6,232
Oct 3, 10 PM $0.000145
+0.00%
$135,435 $6,229
Oct 3, 9 PM $0.000146
-1.52%
$135,649 $6,229
Oct 3, 8 PM $0.000148
+0.02%
$137,726 $6,229
Oct 3, 7 PM $0.000148
+1.79%
$137,776 $6,225
Oct 3, 6 PM $0.000145
-1.63%
$135,425 $6,230
Oct 3, 5 PM $0.000148
+2.36%
$137,818 $6,230
Oct 3, 4 PM $0.000144
-0.04%
$134,196 $9,041
Oct 3, 3 PM $0.000145
+0.30%
$134,699 $9,041
Oct 3, 2 PM $0.000145
-0.05%
$134,578 $9,042
Oct 3, 1 PM $0.000144
-1.46%
$134,355 $9,042
Oct 3, 12 PM $0.000146
+1.70%
$136,357 $9,042