Sin City Historical Data

SIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000204
+9.55%
$ 181,489 $ 41,897
Apr 6, 2 PM $ 0.000186
+2.65%
$ 165,664 $ 38,836
Apr 6, 1 PM $ 0.000181
+0.59%
$ 161,382 $ 35,493
Apr 6, 12 PM $ 0.00018
-0.61%
$ 160,416 $ 35,498
Apr 6, 11 AM $ 0.000181
-1.94%
$ 161,302 $ 35,537
Apr 6, 10 AM $ 0.000185
+3.24%
$ 164,496 $ 35,394
Apr 6, 9 AM $ 0.000179
-4.37%
$ 159,334 $ 35,162
Apr 6, 8 AM $ 0.000187
+3.81%
$ 166,840 $ 34,462
Apr 6, 7 AM $ 0.00018
+15.35%
$ 160,109 $ 25,857
Apr 6, 6 AM $ 0.000156
+0.90%
$ 139,020 $ 24,398
Apr 6, 5 AM $ 0.000155
-0.28%
$ 137,773 $ 23,724
Apr 6, 4 AM $ 0.000155
-0.04%
$ 137,668 $ 23,671
Apr 6, 3 AM $ 0.000155
-0.11%
$ 138,075 $ 23,681
Apr 6, 2 AM $ 0.000155
+0.07%
$ 138,223 $ 23,003
Apr 6, 1 AM $ 0.000155
-0.14%
$ 138,096 $ 23,000
Apr 6, 12 AM $ 0.000155
-0.06%
$ 138,288 $ 22,910
Apr 5, 11 PM $ 0.000155
-0.14%
$ 138,374 $ 22,755
Apr 5, 10 PM $ 0.000156
+0.41%
$ 138,567 $ 22,643
Apr 5, 9 PM $ 0.000155
-0.30%
$ 137,785 $ 22,261
Apr 5, 8 PM $ 0.000154
-0.70%
$ 137,621 $ 21,950
Apr 5, 7 PM $ 0.000156
+0.13%
$ 138,594 $ 21,601
Apr 5, 6 PM $ 0.000155
-0.33%
$ 137,770 $ 21,286
Apr 5, 5 PM $ 0.000155
-0.10%
$ 138,222 $ 21,096
Apr 5, 4 PM $ 0.000155
+0.09%
$ 138,387 $ 22,345
Apr 5, 3 PM $ 0.000155
+0.04%
$ 138,420 $ 23,654
Apr 5, 2 PM $ 0.000155
+0.18%
$ 138,363 $ 24,829
Apr 5, 1 PM $ 0.000155
-0.09%
$ 138,119 $ 25,730
Apr 5, 12 PM $ 0.000155
-0.08%
$ 138,237 $ 27,140
Apr 5, 11 AM $ 0.000155
+0.18%
$ 138,445 $ 28,432
Apr 5, 10 AM $ 0.000155
-0.09%
$ 138,194 $ 29,942
Apr 5, 9 AM $ 0.000155
-0.06%
$ 138,320 $ 30,464
Apr 5, 8 AM $ 0.000155
-0.15%
$ 138,396 $ 30,822
Apr 5, 7 AM $ 0.000156
+0.38%
$ 138,598 $ 31,538
Apr 5, 6 AM $ 0.000155
-0.17%
$ 138,184 $ 32,202
Apr 5, 5 AM $ 0.000156
+0.24%
$ 138,588 $ 32,976
Apr 5, 4 AM $ 0.000155
-0.14%
$ 138,254 $ 34,392
Apr 5, 3 AM $ 0.000155
+0.13%
$ 138,452 $ 35,466
Apr 5, 2 AM $ 0.000155
-0.18%
$ 138,208 $ 36,460
Apr 5, 1 AM $ 0.000155
-0.06%
$ 138,453 $ 37,237
Apr 5, 12 AM $ 0.000155
+0.01%
$ 138,424 $ 38,075
Apr 4, 11 PM $ 0.000155
+0.07%
$ 138,410 $ 38,965
Apr 4, 10 PM $ 0.000155
+0.06%
$ 138,435 $ 39,898
Apr 4, 9 PM $ 0.000155
-0.16%
$ 138,217 $ 40,839
Apr 4, 8 PM $ 0.000155
+0.02%
$ 138,370 $ 40,204
Apr 4, 7 PM $ 0.000155
-0.15%
$ 138,401 $ 40,938
Apr 4, 6 PM $ 0.000156
-0.27%
$ 138,607 $ 40,976
Apr 4, 5 PM $ 0.000156
+0.63%
$ 138,744 $ 41,115
Apr 4, 4 PM $ 0.000155
+0.08%
$ 138,145 $ 40,708
Apr 4, 3 PM $ 0.000155
+0.17%
$ 138,183 $ 39,286
Apr 4, 2 PM $ 0.000155
+0.09%
$ 137,890 $ 38,247