Sin City Historical Data

SIN Page 9
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000171
-0.01%
$ 151,863 $ 38,040
2:25 AM $ 0.000171
+0.00%
$ 151,863 $ 38,038
2:24 AM $ 0.000171
+0.12%
$ 152,097 $ 38,038
2:23 AM $ 0.000171
+0.00%
$ 152,097 $ 38,029
2:22 AM $ 0.000171
+0.04%
$ 152,097 $ 38,029
2:21 AM $ 0.00017
+0.14%
$ 152,097 $ 38,017
2:20 AM $ 0.00017
+0.00%
$ 152,097 $ 38,020
2:19 AM $ 0.000171
+0.04%
$ 152,007 $ 38,020
2:18 AM $ 0.000171
+0.00%
$ 152,007 $ 38,012
2:17 AM $ 0.00017
-0.03%
$ 152,007 $ 38,008
2:16 AM $ 0.000171
+0.02%
$ 152,007 $ 38,008
2:15 AM $ 0.000171
+0.00%
$ 152,007 $ 38,013
2:14 AM $ 0.00017
+0.09%
$ 151,907 $ 37,988
2:13 AM $ 0.00017
-0.04%
$ 151,907 $ 37,988
2:12 AM $ 0.000171
+0.00%
$ 151,907 $ 37,997
2:11 AM $ 0.000171
+0.12%
$ 151,907 $ 37,997
2:10 AM $ 0.000171
+0.00%
$ 151,907 $ 37,987
2:09 AM $ 0.000171
+0.07%
$ 152,029 $ 37,987
2:08 AM $ 0.00017
-0.04%
$ 152,029 $ 37,982
2:07 AM $ 0.00017
+0.00%
$ 152,029 $ 37,988
2:06 AM $ 0.000171
+0.04%
$ 152,029 $ 37,987
2:05 AM $ 0.00017
+0.00%
$ 152,029 $ 37,983
2:04 AM $ 0.00017
-0.04%
$ 151,750 $ 37,983
2:03 AM $ 0.00017
+0.12%
$ 151,750 $ 37,958
2:02 AM $ 0.00017
+0.15%
$ 151,750 $ 37,961
2:01 AM $ 0.00017
-0.04%
$ 151,750 $ 37,961
2:00 AM $ 0.00017
-0.13%
$ 151,750 $ 37,956
1:59 AM $ 0.00017
+0.00%
$ 151,884 $ 37,950
1:58 AM $ 0.000171
+0.00%
$ 151,884 $ 37,950
1:57 AM $ 0.00017
+0.02%
$ 151,884 $ 37,950
1:56 AM $ 0.00017
-0.04%
$ 151,884 $ 37,946
1:55 AM $ 0.00017
-0.07%
$ 151,884 $ 37,946
1:54 AM $ 0.00017
-0.14%
$ 151,639 $ 37,949
1:53 AM $ 0.00017
+0.11%
$ 151,639 $ 37,928
1:52 AM $ 0.00017
+0.10%
$ 151,639 $ 37,933
1:51 AM $ 0.00017
+0.03%
$ 151,639 $ 37,933
1:50 AM $ 0.00017
-0.02%
$ 151,639 $ 37,937
1:49 AM $ 0.00017
+0.00%
$ 151,618 $ 37,916
1:48 AM $ 0.00017
-0.14%
$ 151,618 $ 37,921
1:47 AM $ 0.00017
-0.07%
$ 151,618 $ 37,915
1:46 AM $ 0.000171
+0.00%
$ 151,618 $ 37,915
1:45 AM $ 0.000171
-0.09%
$ 151,618 $ 37,907
1:44 AM $ 0.000171
+0.00%
$ 152,096 $ 37,897
1:43 AM $ 0.00017
+0.00%
$ 152,096 $ 37,890
1:42 AM $ 0.000171
+0.10%
$ 152,096 $ 37,894
1:41 AM $ 0.00017
+0.00%
$ 152,096 $ 37,894
1:40 AM $ 0.00017
+0.00%
$ 152,096 $ 37,893
1:39 AM $ 0.00017
-0.07%
$ 151,867 $ 37,899
1:38 AM $ 0.000171
+0.02%
$ 151,867 $ 37,889
1:37 AM $ 0.00017
-0.03%
$ 151,867 $ 37,889