Sin City Historical Data

SIN Page 9
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000178
+0.05%
$ 164,486 $ 24,492
7:45 PM $ 0.000178
+0.07%
$ 164,486 $ 24,473
7:44 PM $ 0.000178
+0.00%
$ 164,048 $ 24,479
7:43 PM $ 0.000178
-0.10%
$ 164,048 $ 24,485
7:42 PM $ 0.000178
-0.01%
$ 164,048 $ 24,472
7:41 PM $ 0.000178
+0.00%
$ 164,048 $ 24,455
7:40 PM $ 0.000179
+0.00%
$ 164,048 $ 24,455
7:39 PM $ 0.000179
-1.29%
$ 165,023 $ 24,231
7:38 PM $ 0.000182
+1.53%
$ 165,023 $ 23,945
7:37 PM $ 0.000179
-0.01%
$ 165,023 $ 23,900
7:36 PM $ 0.000179
-0.03%
$ 165,023 $ 23,907
7:35 PM $ 0.000179
+0.00%
$ 165,023 $ 23,900
7:34 PM $ 0.000179
-0.02%
$ 164,732 $ 23,900
7:33 PM $ 0.000179
+0.00%
$ 164,732 $ 23,877
7:32 PM $ 0.000179
+0.06%
$ 164,732 $ 23,883
7:31 PM $ 0.000179
+0.02%
$ 164,732 $ 23,886
7:30 PM $ 0.000179
+0.00%
$ 164,732 $ 23,886
7:29 PM $ 0.000179
+0.00%
$ 164,705 $ 23,910
7:28 PM $ 0.000179
+0.00%
$ 164,705 $ 23,911
7:27 PM $ 0.000179
+0.05%
$ 164,705 $ 23,903
7:26 PM $ 0.000179
+0.00%
$ 164,705 $ 23,903
7:25 PM $ 0.000179
+0.00%
$ 164,705 $ 23,915
7:24 PM $ 0.000179
+0.02%
$ 164,762 $ 23,902
7:23 PM $ 0.000179
+0.00%
$ 164,762 $ 23,910
7:22 PM $ 0.000179
-0.04%
$ 164,762 $ 23,909
7:21 PM $ 0.000179
+0.01%
$ 164,762 $ 23,909
7:20 PM $ 0.000179
-0.11%
$ 164,762 $ 23,872
7:19 PM $ 0.000179
+0.00%
$ 164,802 $ 23,874
7:18 PM $ 0.000179
+0.00%
$ 164,802 $ 23,895
7:17 PM $ 0.000179
+0.00%
$ 164,802 $ 23,911
7:16 PM $ 0.000179
-0.06%
$ 164,802 $ 23,910
7:15 PM $ 0.000179
+0.07%
$ 164,802 $ 23,897
7:14 PM $ 0.000179
+0.02%
$ 164,843 $ 23,897
7:13 PM $ 0.000179
+0.00%
$ 164,843 $ 23,877
7:12 PM $ 0.000179
-0.04%
$ 164,843 $ 23,886
7:11 PM $ 0.000179
-0.07%
$ 164,843 $ 23,877
7:10 PM $ 0.000179
-0.05%
$ 164,843 $ 23,892
7:09 PM $ 0.000179
+0.17%
$ 165,017 $ 23,837
7:08 PM $ 0.000179
-0.11%
$ 165,017 $ 23,802
7:07 PM $ 0.000179
-0.05%
$ 165,017 $ 23,800
7:06 PM $ 0.000179
-0.05%
$ 165,017 $ 23,803
7:05 PM $ 0.000179
+0.04%
$ 165,017 $ 23,813
7:04 PM $ 0.000179
+0.00%
$ 164,902 $ 23,813
7:03 PM $ 0.000179
-0.06%
$ 164,902 $ 23,811
7:02 PM $ 0.000179
+0.12%
$ 164,902 $ 23,809
7:01 PM $ 0.000179
-0.03%
$ 164,902 $ 23,838
7:00 PM $ 0.000179
+0.00%
$ 164,902 $ 23,841
6:59 PM $ 0.000179
+0.00%
$ 164,867 $ 23,841
6:58 PM $ 0.000179
+0.07%
$ 164,867 $ 23,842
6:57 PM $ 0.000179
+0.00%
$ 164,867 $ 23,849