Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today $0.000103
+0.00%
$96,592 $4,112
Yesterday $0.0000988
+26.64%
$91,066 $4,271
Aug 20, 2026 $0.0000781
-21.60%
$72,662 $5,034
Aug 19, 2026 $0.0000997
+0.64%
$92,797 $3,526
Aug 18, 2026 $0.000099
+8.57%
$92,211 $2,604
Aug 17, 2026 $0.0000912
-12.59%
$84,934 $891
Aug 16, 2026 $0.000104
+31.79%
$97,163 $848
Aug 15, 2026 $0.0000792
+9.75%
$73,727 $3,658
Aug 14, 2026 $0.0000722
+9.25%
$67,179 $4,505
Aug 13, 2026 $0.0000661
-6.12%
$61,489 $2,247
Aug 12, 2026 $0.0000704
-22.00%
$65,497 $5,105
Aug 11, 2026 $0.0000902
-16.64%
$83,972 $4,219
Aug 10, 2026 $0.000108
-10.55%
$100,729 $7,857
Aug 9, 2026 $0.000121
-1.82%
$112,608 $13,430
Aug 8, 2026 $0.000123
+13.12%
$114,693 $23,965
Aug 7, 2026 $0.000109
-6.46%
$101,297 $42,964
Aug 6, 2026 $0.000116
-5.55%
$108,662 $33,629
Aug 5, 2026 $0.000123
-4.88%
$114,419 $58,561
Aug 4, 2026 $0.000129
-18.80%
$120,647 $58,027
Aug 3, 2026 $0.000159
-2.10%
$149,000 $52,931
Aug 2, 2026 $0.000163
-1.41%
$151,606 $48,044
Aug 1, 2026 $0.000165
-3.02%
$153,396 $34,961
Jul 31, 2026 $0.00017
-4.75%
$158,586 $27,916
Jul 30, 2026 $0.000179
+1.87%
$166,407 $26,786
Jul 29, 2026 $0.000175
-2.56%
$163,487 $25,986
Jul 28, 2026 $0.00018
-1.56%
$167,563 $21,044
Jul 27, 2026 $0.000183
-2.41%
$170,092 $22,146
Jul 26, 2026 $0.000187
+3.16%
$174,367 $21,382
Jul 25, 2026 $0.000182
-4.38%
$169,052 $35,864
Jul 24, 2026 $0.00019
+0.80%
$176,752 $29,306
Jul 23, 2026 $0.000189
-6.96%
$175,579 $28,964
Jul 22, 2026 $0.000203
-0.83%
$189,006 $22,699
Jul 21, 2026 $0.000205
+19.79%
$190,259 $25,098
Jul 20, 2026 $0.000171
-1.01%
$158,985 $25,468
Jul 19, 2026 $0.000173
+0.07%
$160,715 $27,515
Jul 18, 2026 $0.000172
-1.14%
$160,623 $23,605
Jul 17, 2026 $0.000174
+7.81%
$162,414 $16,839
Jul 16, 2026 $0.000162
-2.36%
$150,747 $18,838
Jul 15, 2026 $0.000166
-5.45%
$154,262 $23,701
Jul 14, 2026 $0.000175
-7.18%
$162,801 $29,067
Jul 13, 2026 $0.000188
-8.66%
$175,448 $38,843
Jul 12, 2026 $0.000207
+34.56%
$192,176 $55,549
Jul 11, 2026 $0.000154
+5.95%
$142,998 $33,332
Jul 10, 2026 $0.000145
-1.04%
$134,964 $26,502
Jul 9, 2026 $0.000146
+0.15%
$136,340 $26,225
Jul 8, 2026 $0.000146
-1.91%
$136,139 $27,656
Jul 7, 2026 $0.000149
+2.40%
$138,913 $21,802
Jul 6, 2026 $0.000146
-6.33%
$135,526 $31,242
Jul 5, 2026 $0.000155
+13.04%
$144,678 $56,344
Jul 4, 2026 $0.000138
+3.68%
$127,984 $47,797
Download