Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000171
+0.00%
$ 152,341 $ 37,041
Today, at 8 PM $ 0.000176
+0.29%
$ 156,632 $ 37,447
Today, at 7 PM $ 0.000175
-1.36%
$ 156,178 $ 37,311
Today, at 6 PM $ 0.000178
-0.16%
$ 158,188 $ 37,220
Today, at 5 PM $ 0.000178
+0.46%
$ 158,446 $ 50,417
Today, at 4 PM $ 0.000177
+0.16%
$ 157,778 $ 50,409
Today, at 3 PM $ 0.000177
-0.13%
$ 157,520 $ 50,553
Today, at 2 PM $ 0.000177
+0.25%
$ 157,900 $ 50,613
Today, at 1 PM $ 0.000177
+0.90%
$ 157,416 $ 50,383
Today, at 12 PM $ 0.000175
-2.92%
$ 155,927 $ 50,507
Today, at 11 AM $ 0.000181
-3.05%
$ 160,932 $ 49,970
Today, at 10 AM $ 0.000186
+6.62%
$ 165,999 $ 48,043
Today, at 9 AM $ 0.000175
+4.00%
$ 155,689 $ 47,300
Today, at 8 AM $ 0.000168
+0.80%
$ 149,703 $ 26,657
Today, at 7 AM $ 0.000167
-0.07%
$ 148,514 $ 26,166
Today, at 6 AM $ 0.000167
+0.14%
$ 148,626 $ 26,192
Today, at 5 AM $ 0.000167
+2.81%
$ 148,420 $ 26,473
Today, at 4 AM $ 0.000162
+0.13%
$ 144,365 $ 26,253
Today, at 3 AM $ 0.000162
+0.22%
$ 144,171 $ 26,232
Today, at 2 AM $ 0.000161
+0.43%
$ 143,851 $ 26,158
Today, at 1 AM $ 0.000161
-0.28%
$ 143,242 $ 26,097
Yesterday, at 12 AM $ 0.000161
-0.58%
$ 143,646 $ 26,718
Yesterday, at 11 PM $ 0.000162
+0.17%
$ 144,488 $ 28,650
Yesterday, at 10 PM $ 0.000162
+0.00%
$ 144,245 $ 28,410
Yesterday, at 9 PM $ 0.000162
-0.36%
$ 144,078 $ 27,757
Yesterday, at 8 PM $ 0.000162
-0.38%
$ 144,594 $ 27,841
Yesterday, at 7 PM $ 0.000163
+0.84%
$ 144,981 $ 27,844
Yesterday, at 6 PM $ 0.000162
-0.92%
$ 143,923 $ 27,705
Yesterday, at 5 PM $ 0.000163
-1.33%
$ 145,387 $ 14,331
Yesterday, at 4 PM $ 0.000165
+0.18%
$ 147,350 $ 14,465
Yesterday, at 3 PM $ 0.000165
+0.25%
$ 147,419 $ 14,446
Yesterday, at 2 PM $ 0.000165
+0.56%
$ 147,050 $ 14,637
Yesterday, at 1 PM $ 0.000164
+0.38%
$ 146,300 $ 47,264
Yesterday, at 12 PM $ 0.000164
-1.20%
$ 145,725 $ 47,010
Yesterday, at 11 AM $ 0.000166
+0.13%
$ 147,495 $ 46,941
Yesterday, at 10 AM $ 0.000165
+0.11%
$ 147,303 $ 46,982
Yesterday, at 9 AM $ 0.000165
-0.34%
$ 147,136 $ 47,081
Yesterday, at 8 AM $ 0.000166
+0.45%
$ 147,576 $ 47,003
Yesterday, at 7 AM $ 0.000165
-0.31%
$ 147,117 $ 46,968
Yesterday, at 6 AM $ 0.000166
-0.97%
$ 147,574 $ 47,193
Yesterday, at 5 AM $ 0.000167
+0.15%
$ 149,026 $ 46,664
Yesterday, at 4 AM $ 0.000167
+0.06%
$ 148,740 $ 46,736
Yesterday, at 3 AM $ 0.000167
+0.13%
$ 148,655 $ 47,316
Yesterday, at 2 AM $ 0.000167
-0.24%
$ 148,456 $ 47,370
Yesterday, at 1 AM $ 0.000167
+0.19%
$ 148,724 $ 47,439
Apr 21, 12 AM $ 0.000167
+0.21%
$ 148,514 $ 47,471
Apr 20, 11 PM $ 0.000166
-0.15%
$ 148,209 $ 45,326
Apr 20, 10 PM $ 0.000167
-0.04%
$ 148,431 $ 45,258
Apr 20, 9 PM $ 0.000167
-0.40%
$ 148,485 $ 44,989
Apr 20, 8 PM $ 0.000167
+0.57%
$ 149,084 $ 44,795
Download