Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000185
+0.00%
$173,432 $4,587
Today, at 12 AM $0.000185
-0.82%
$173,404 $4,590
Yesterday, at 11 PM $0.000187
-1.07%
$174,830 $4,590
Yesterday, at 10 PM $0.000189
-0.41%
$176,717 $4,549
Yesterday, at 9 PM $0.00019
-1.94%
$177,448 $4,581
Yesterday, at 8 PM $0.000193
+2.70%
$180,962 $4,500
Yesterday, at 7 PM $0.000188
-0.35%
$176,052 $3,288
Yesterday, at 6 PM $0.000189
-0.74%
$176,595 $3,127
Yesterday, at 5 PM $0.00019
-0.25%
$177,437 $3,131
Yesterday, at 4 PM $0.00019
+0.64%
$177,816 $3,127
Yesterday, at 3 PM $0.000189
-0.05%
$176,679 $5,541
Yesterday, at 2 PM $0.000189
+0.13%
$176,773 $5,541
Yesterday, at 1 PM $0.000189
-0.11%
$176,548 $5,557
Yesterday, at 12 PM $0.000189
+0.10%
$176,735 $5,557
Yesterday, at 11 AM $0.000189
-0.99%
$176,567 $5,556
Yesterday, at 10 AM $0.000191
-0.19%
$178,333 $5,556
Yesterday, at 9 AM $0.000191
-1.49%
$178,669 $5,567
Yesterday, at 8 AM $0.000194
+0.08%
$181,368 $5,554
Yesterday, at 7 AM $0.000194
-0.22%
$181,228 $5,555
Yesterday, at 6 AM $0.000194
+0.07%
$181,621 $7,901
Yesterday, at 5 AM $0.000194
-0.06%
$181,490 $7,901
Yesterday, at 4 AM $0.000194
-1.12%
$181,602 $7,901
Yesterday, at 3 AM $0.000196
+1.23%
$183,666 $7,901
Yesterday, at 2 AM $0.000194
-1.61%
$181,434 $6,917
Yesterday, at 1 AM $0.000197
+1.30%
$184,401 $6,917
Yesterday, at 12 AM $0.000195
+0.29%
$182,042 $6,893
Oct 20, 11 PM $0.000194
+0.17%
$181,518 $6,893
Oct 20, 10 PM $0.000194
-1.42%
$181,209 $6,893
Oct 20, 9 PM $0.000196
+1.21%
$183,811 $6,892
Oct 20, 8 PM $0.000194
+0.08%
$181,668 $7,054
Oct 20, 7 PM $0.000194
-0.04%
$181,518 $7,033
Oct 20, 6 PM $0.000194
-0.31%
$181,593 $7,070
Oct 20, 5 PM $0.000195
+0.35%
$182,155 $7,071
Oct 20, 4 PM $0.000194
-1.77%
$181,528 $7,071
Oct 20, 3 PM $0.000197
-0.27%
$184,798 $7,071
Oct 20, 2 PM $0.000198
+2.40%
$185,302 $8,775
Oct 20, 1 PM $0.000193
-0.08%
$180,957 $1,827
Oct 20, 12 PM $0.000193
-1.33%
$181,097 $1,827
Oct 20, 11 AM $0.000196
+1.21%
$183,546 $8,710
Oct 20, 10 AM $0.000194
-1.33%
$181,350 $8,701
Oct 20, 9 AM $0.000196
+1.50%
$183,793 $8,701
Oct 20, 8 AM $0.000193
-0.13%
$181,078 $7,064
Oct 20, 7 AM $0.000194
+0.03%
$181,322 $7,063
Oct 20, 6 AM $0.000194
+0.17%
$181,275 $7,063
Oct 20, 5 AM $0.000193
-1.73%
$180,975 $7,063
Oct 20, 4 AM $0.000197
+1.73%
$184,162 $7,063
Oct 20, 3 AM $0.000193
-0.17%
$181,022 $5,409
Oct 20, 2 AM $0.000194
+0.14%
$181,331 $5,409
Oct 20, 1 AM $0.000193
+0.02%
$181,069 $5,409
Oct 20, 12 AM $0.000193
+0.05%
$181,041 $5,409
Download