Sin City Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000102
+0.00%
$94,801 $4,103
Today, at 6 AM $0.000102
-1.20%
$95,114 $4,103
Today, at 5 AM $0.000103
-1.04%
$96,125 $4,113
Today, at 4 AM $0.000104
+0.56%
$96,592 $4,112
Today, at 3 AM $0.000103
+2.04%
$95,942 $4,286
Today, at 2 AM $0.000101
+3.59%
$94,323 $4,219
Today, at 1 AM $0.0000978
+0.00%
$91,010 $4,259
Today, at 12 AM $0.0000977
-0.09%
$90,982 $4,271
Yesterday, at 11 PM $0.0000988
-0.10%
$92,017 $4,271
Yesterday, at 10 PM $0.0000989
+0.49%
$92,097 $4,453
Yesterday, at 9 PM $0.0000988
+0.03%
$91,943 $4,640
Yesterday, at 8 PM $0.0000989
+2.65%
$92,090 $4,708
Yesterday, at 7 PM $0.0000964
+0.55%
$89,785 $5,210
Yesterday, at 6 PM $0.0000955
-1.51%
$88,935 $4,571
Yesterday, at 5 PM $0.0000976
+2.48%
$90,815 $4,608
Yesterday, at 4 PM $0.0000951
+2.59%
$88,542 $4,140
Yesterday, at 3 PM $0.0000928
-1.44%
$86,420 $4,521
Yesterday, at 2 PM $0.000094
+8.71%
$87,463 $4,696
Yesterday, at 1 PM $0.0000858
-3.56%
$79,903 $4,625
Yesterday, at 12 PM $0.0000887
+10.03%
$82,603 $5,337
Yesterday, at 11 AM $0.0000806
+0.44%
$75,063 $5,121
Yesterday, at 10 AM $0.0000804
-0.10%
$74,821 $5,121
Yesterday, at 9 AM $0.0000804
-1.19%
$74,894 $5,124
Yesterday, at 8 AM $0.0000814
-3.21%
$75,800 $5,083
Yesterday, at 7 AM $0.0000825
+0.40%
$76,808 $5,017
Yesterday, at 6 AM $0.0000822
+0.17%
$76,543 $3,874
Yesterday, at 5 AM $0.0000821
-0.55%
$76,450 $3,861
Yesterday, at 4 AM $0.0000826
+5.58%
$76,923 $4,909
Yesterday, at 3 AM $0.0000783
+0.31%
$72,860 $4,989
Yesterday, at 2 AM $0.0000781
-0.06%
$72,702 $5,048
Yesterday, at 1 AM $0.0000781
+0.31%
$72,699 $5,048
Yesterday, at 12 AM $0.0000778
-0.28%
$72,456 $5,034
Aug 20, 11 PM $0.0000781
-0.39%
$72,750 $5,034
Aug 20, 10 PM $0.0000778
+14.46%
$72,393 $4,980
Aug 20, 9 PM $0.000068
-1.15%
$63,326 $4,614
Aug 20, 8 PM $0.0000688
+6.97%
$64,027 $4,552
Aug 20, 7 PM $0.0000642
+0.03%
$59,729 $3,972
Aug 20, 6 PM $0.0000642
+1.52%
$59,733 $3,961
Aug 20, 5 PM $0.0000634
+0.23%
$59,010 $4,229
Aug 20, 4 PM $0.0000634
-12.08%
$58,980 $4,247
Aug 20, 3 PM $0.0000725
-1.13%
$67,529 $3,986
Aug 20, 2 PM $0.0000743
-5.71%
$69,153 $4,966
Aug 20, 1 PM $0.0000804
-9.89%
$74,809 $4,647
Aug 20, 12 PM $0.0000895
+0.48%
$83,311 $3,937
Aug 20, 11 AM $0.0000887
-0.78%
$82,603 $3,957
Aug 20, 10 AM $0.0000887
-0.07%
$82,575 $3,433
Aug 20, 9 AM $0.0000887
-0.02%
$82,557 $3,941
Aug 20, 8 AM $0.0000891
-5.66%
$82,922 $3,941
Aug 20, 7 AM $0.0000944
-0.01%
$87,900 $3,263
Aug 20, 6 AM $0.0000944
-0.03%
$87,882 $3,260
Download