TreasureNFT Token Historical Data

TUFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.000516
+1.74%
$ 5.16 million $ 29,570
Jul 29, 3 PM $ 0.000507
-2.70%
$ 5.07 million $ 29,378
Jul 29, 2 PM $ 0.000521
+1.74%
$ 5.21 million $ 29,250
Jul 29, 1 PM $ 0.000513
+1.48%
$ 5.13 million $ 30,283
Jul 29, 12 PM $ 0.000506
+0.64%
$ 5.06 million $ 30,030
Jul 29, 11 AM $ 0.000502
-1.53%
$ 5.02 million $ 30,170
Jul 29, 10 AM $ 0.00051
+0.76%
$ 5.1 million $ 31,055
Jul 29, 9 AM $ 0.000506
+0.52%
$ 5.06 million $ 33,376
Jul 29, 8 AM $ 0.000504
-0.31%
$ 5.04 million $ 33,947
Jul 29, 7 AM $ 0.000509
+0.73%
$ 5.09 million $ 34,573
Jul 29, 6 AM $ 0.000505
-0.18%
$ 5.05 million $ 35,174
Jul 29, 5 AM $ 0.000506
+0.34%
$ 5.06 million $ 35,551
Jul 29, 4 AM $ 0.000505
-1.41%
$ 5.05 million $ 35,851
Jul 29, 3 AM $ 0.000505
-0.13%
$ 5.05 million $ 36,677
Jul 29, 2 AM $ 0.000506
-2.22%
$ 5.06 million $ 39,215
Jul 29, 1 AM $ 0.000517
+0.85%
$ 5.17 million $ 39,383
Jul 29, 12 AM $ 0.000513
+0.76%
$ 5.13 million $ 40,928
Jul 28, 11 PM $ 0.000509
+0.47%
$ 5.09 million $ 42,249
Jul 28, 10 PM $ 0.000506
+0.01%
$ 5.06 million $ 43,095
Jul 28, 9 PM $ 0.000504
+1.04%
$ 5.04 million $ 42,880
Jul 28, 8 PM $ 0.000509
-3.20%
$ 5.09 million $ 38,352
Jul 28, 7 PM $ 0.000525
+0.22%
$ 5.25 million $ 37,793
Jul 28, 6 PM $ 0.000525
-0.07%
$ 5.25 million $ 40,379
Jul 28, 5 PM $ 0.000525
-1.93%
$ 5.25 million $ 40,439
Jul 28, 4 PM $ 0.000535
-2.98%
$ 5.35 million $ 47,125
Jul 28, 3 PM $ 0.000548
-0.83%
$ 5.48 million $ 61,509
Jul 28, 2 PM $ 0.000553
+0.31%
$ 5.53 million $ 96,013
Jul 28, 1 PM $ 0.000551
+0.21%
$ 5.51 million $ 105,995
Jul 28, 12 PM $ 0.00055
+1.33%
$ 5.5 million $ 106,867
Jul 28, 11 AM $ 0.000543
-1.70%
$ 5.43 million $ 108,167
Jul 28, 10 AM $ 0.000552
-1.43%
$ 5.52 million $ 108,949
Jul 28, 9 AM $ 0.00056
+1.44%
$ 5.6 million $ 109,048
Jul 28, 8 AM $ 0.000552
-2.29%
$ 5.52 million $ 108,806
Jul 28, 7 AM $ 0.000565
-0.95%
$ 5.65 million $ 108,803
Jul 28, 6 AM $ 0.00057
-1.09%
$ 5.7 million $ 108,181
Jul 28, 5 AM $ 0.000577
+0.77%
$ 5.77 million $ 107,758
Jul 28, 4 AM $ 0.000573
+1.76%
$ 5.73 million $ 107,038
Jul 28, 3 AM $ 0.000562
+2.30%
$ 5.62 million $ 105,184
Jul 28, 2 AM $ 0.000549
+1.38%
$ 5.49 million $ 102,228
Jul 28, 1 AM $ 0.000538
+0.64%
$ 5.38 million $ 101,653
Jul 28, 12 AM $ 0.000535
-2.06%
$ 5.35 million $ 99,744
Jul 27, 11 PM $ 0.000546
+0.25%
$ 5.46 million $ 98,954
Jul 27, 10 PM $ 0.000542
+1.61%
$ 5.42 million $ 97,962
Jul 27, 9 PM $ 0.000533
+0.16%
$ 5.33 million $ 97,426
Jul 27, 8 PM $ 0.000533
-1.12%
$ 5.33 million $ 97,322
Jul 27, 7 PM $ 0.000538
-6.61%
$ 5.38 million $ 96,714
Jul 27, 6 PM $ 0.000576
+1.51%
$ 5.76 million $ 94,785
Jul 27, 5 PM $ 0.000569
-4.05%
$ 5.69 million $ 93,550
Jul 27, 4 PM $ 0.000593
-3.91%
$ 5.93 million $ 85,847
Jul 27, 3 PM $ 0.000616
+23.62%
$ 6.16 million $ 70,213