Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.000253
+0.84%
$2.53 million $46,704
Oct 1, 6 AM $0.000252
+8.55%
$2.52 million $44,006
Oct 1, 5 AM $0.000232
-5.73%
$2.32 million $40,493
Oct 1, 4 AM $0.000247
+13.57%
$2.47 million $36,156
Oct 1, 3 AM $0.000215
-0.38%
$2.15 million $34,171
Oct 1, 2 AM $0.000216
-0.79%
$2.16 million $37,233
Oct 1, 1 AM $0.000217
-0.37%
$2.17 million $39,195
Oct 1, 12 AM $0.000218
-0.91%
$2.18 million $41,714
Sep 30, 11 PM $0.000217
+0.00%
$2.17 million $41,343
Sep 30, 10 PM $0.000217
+0.01%
$2.17 million $41,372
Sep 30, 9 PM $0.000217
-0.61%
$2.17 million $41,264
Sep 30, 8 PM $0.000214
+0.19%
$2.14 million $41,128
Sep 30, 7 PM $0.000214
-1.18%
$2.14 million $41,138
Sep 30, 6 PM $0.000217
-1.39%
$2.17 million $40,935
Sep 30, 5 PM $0.00022
+2.24%
$2.2 million $40,672
Sep 30, 4 PM $0.000217
-3.22%
$2.17 million $39,269
Sep 30, 3 PM $0.000224
-6.67%
$2.24 million $38,050
Sep 30, 2 PM $0.00024
+12.32%
$2.4 million $36,284
Sep 30, 1 PM $0.000212
+5.30%
$2.12 million $32,090
Sep 30, 12 PM $0.000201
+0.19%
$2.01 million $31,789
Sep 30, 11 AM $0.000201
-0.23%
$2.01 million $32,590
Sep 30, 10 AM $0.000205
+0.65%
$2.05 million $31,920
Sep 30, 9 AM $0.000203
-0.26%
$2.03 million $32,894
Sep 30, 8 AM $0.000203
-1.47%
$2.03 million $34,546
Sep 30, 7 AM $0.000206
+1.58%
$2.06 million $34,602
Sep 30, 6 AM $0.000203
-2.97%
$2.03 million $37,357
Sep 30, 5 AM $0.000209
+3.13%
$2.09 million $39,696
Sep 30, 4 AM $0.000203
-0.91%
$2.03 million $44,648
Sep 30, 3 AM $0.000205
+2.04%
$2.05 million $45,167
Sep 30, 2 AM $0.000201
+2.08%
$2.01 million $44,985
Sep 30, 1 AM $0.000197
-10.01%
$1.97 million $41,826
Sep 30, 12 AM $0.000219
-1.32%
$2.19 million $40,301
Sep 29, 11 PM $0.000221
+0.11%
$2.21 million $40,021
Sep 29, 10 PM $0.000221
-0.11%
$2.21 million $39,950
Sep 29, 9 PM $0.000221
+0.05%
$2.21 million $40,125
Sep 29, 8 PM $0.000219
+0.29%
$2.19 million $39,929
Sep 29, 7 PM $0.000218
+0.00%
$2.18 million $39,995
Sep 29, 6 PM $0.000218
+0.44%
$2.18 million $39,806
Sep 29, 5 PM $0.000218
-4.66%
$2.18 million $39,722
Sep 29, 4 PM $0.000228
+3.13%
$2.28 million $39,155
Sep 29, 3 PM $0.000221
-4.00%
$2.21 million $41,091
Sep 29, 2 PM $0.00023
-0.86%
$2.3 million $41,286
Sep 29, 1 PM $0.000232
+0.53%
$2.32 million $40,505
Sep 29, 12 PM $0.00023
+5.36%
$2.3 million $42,407
Sep 29, 11 AM $0.000219
-0.52%
$2.19 million $42,199
Sep 29, 10 AM $0.00022
+3.88%
$2.2 million $43,300
Sep 29, 9 AM $0.000211
-0.12%
$2.11 million $43,665
Sep 29, 8 AM $0.000211
+0.04%
$2.11 million $42,915
Sep 29, 7 AM $0.000211
-0.74%
$2.11 million $41,894
Sep 29, 6 AM $0.000214
-8.46%
$2.14 million $38,359