TreasureNFT Token Historical Data

TUFT Page 2
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000493
+0.00%
$ 4.93 million $ 22,329
4:38 PM $ 0.000494
+0.00%
$ 4.94 million $ 22,387
4:37 PM $ 0.000494
+0.00%
$ 4.94 million $ 22,439
4:36 PM $ 0.000494
+0.00%
$ 4.94 million $ 22,463
4:35 PM $ 0.000494
+0.00%
$ 4.94 million $ 22,408
4:33 PM $ 0.000495
+0.00%
$ 4.95 million $ 22,354
4:29 PM $ 0.000494
-0.02%
$ 4.94 million $ 22,394
4:28 PM $ 0.000493
+0.00%
$ 4.94 million $ 22,371
4:27 PM $ 0.000493
-0.20%
$ 4.94 million $ 22,341
4:26 PM $ 0.000494
+0.00%
$ 4.94 million $ 22,339
4:23 PM $ 0.000494
+0.00%
$ 4.94 million $ 22,398
4:21 PM $ 0.000494
+0.90%
$ 4.94 million $ 22,149
4:20 PM $ 0.000489
+0.00%
$ 4.94 million $ 22,146
4:19 PM $ 0.000489
+0.02%
$ 4.89 million $ 22,112
4:18 PM $ 0.000488
+0.00%
$ 4.89 million $ 22,084
4:17 PM $ 0.000488
+0.00%
$ 4.89 million $ 22,089
4:16 PM $ 0.000488
+0.00%
$ 4.89 million $ 22,088
4:15 PM $ 0.000488
+0.01%
$ 4.89 million $ 22,133
4:14 PM $ 0.000488
+0.00%
$ 4.88 million $ 22,127
4:12 PM $ 0.000487
+0.03%
$ 4.88 million $ 22,117
4:10 PM $ 0.000487
+0.01%
$ 4.88 million $ 22,015
4:07 PM $ 0.00049
+0.00%
$ 4.9 million $ 22,020
4:06 PM $ 0.00049
+0.00%
$ 4.9 million $ 21,877
4:04 PM $ 0.000487
+0.00%
$ 4.87 million $ 21,872
4:03 PM $ 0.000487
+0.00%
$ 4.87 million $ 21,867
4:02 PM $ 0.000487
+0.11%
$ 4.87 million $ 21,811
4:01 PM $ 0.000487
+0.00%
$ 4.87 million $ 21,783
4:00 PM $ 0.000487
+0.00%
$ 4.87 million $ 21,786
3:59 PM $ 0.000486
+0.00%
$ 4.86 million $ 21,781
3:58 PM $ 0.000486
-0.33%
$ 4.86 million $ 21,680
3:57 PM $ 0.000488
+0.00%
$ 4.86 million $ 21,679
3:55 PM $ 0.000488
+0.00%
$ 4.86 million $ 21,643
3:54 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,736
3:53 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,734
3:52 PM $ 0.000489
-0.02%
$ 4.89 million $ 21,779
3:51 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,745
3:50 PM $ 0.00049
+0.00%
$ 4.89 million $ 21,748
3:49 PM $ 0.00049
-0.01%
$ 4.9 million $ 21,745
3:48 PM $ 0.00049
+0.00%
$ 4.9 million $ 21,745
3:47 PM $ 0.00049
+0.00%
$ 4.9 million $ 21,695
3:44 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,692
3:43 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,671
3:41 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,671
3:39 PM $ 0.000489
-0.16%
$ 4.89 million $ 22,426
3:36 PM $ 0.000489
+0.00%
$ 4.89 million $ 22,434
3:34 PM $ 0.000489
+0.01%
$ 4.89 million $ 22,440
3:31 PM $ 0.000489
+0.93%
$ 4.89 million $ 22,185
3:30 PM $ 0.000484
+0.00%
$ 4.89 million $ 22,181
3:29 PM $ 0.000484
+0.00%
$ 4.84 million $ 22,180
3:28 PM $ 0.000484
+0.02%
$ 4.84 million $ 22,166