TreasureNFT Token Historical Data

TUFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000557
-0.27%
$ 5.57 million $ 27,135
Feb 18, 2026 $ 0.00056
-1.27%
$ 5.6 million $ 24,122
Feb 17, 2026 $ 0.000567
-1.85%
$ 5.67 million $ 20,870
Feb 16, 2026 $ 0.000578
-0.28%
$ 5.78 million $ 21,598
Feb 15, 2026 $ 0.000581
-0.07%
$ 5.79 million $ 33,166
Feb 14, 2026 $ 0.000582
+0.57%
$ 5.82 million $ 30,729
Feb 13, 2026 $ 0.000579
+1.27%
$ 5.79 million $ 23,168
Feb 12, 2026 $ 0.000569
-2.33%
$ 5.69 million $ 24,145
Feb 11, 2026 $ 0.00058
-1.91%
$ 5.8 million $ 20,855
Feb 10, 2026 $ 0.000593
-0.90%
$ 5.93 million $ 53,874
Feb 9, 2026 $ 0.000599
+0.40%
$ 5.99 million $ 27,319
Feb 8, 2026 $ 0.000596
-9.80%
$ 5.96 million $ 41,593
Feb 7, 2026 $ 0.000661
+14.48%
$ 6.61 million $ 96,109
Feb 6, 2026 $ 0.000577
+6.82%
$ 5.77 million $ 37,821
Feb 5, 2026 $ 0.00054
-4.00%
$ 5.4 million $ 31,242
Feb 4, 2026 $ 0.000563
-4.20%
$ 5.63 million $ 36,031
Feb 3, 2026 $ 0.000588
-1.00%
$ 5.88 million $ 41,293
Feb 2, 2026 $ 0.000618
-1.10%
$ -- $ 26,125
Feb 1, 2026 $ 0.000625
-1.91%
$ 6.25 million $ 32,185
Jan 31, 2026 $ 0.000638
-3.91%
$ 6.38 million $ 58,612
Jan 30, 2026 $ 0.000662
+1.41%
$ -- $ 24,184
Jan 29, 2026 $ 0.000645
-2.10%
$ -- $ 8,879
Jan 28, 2026 $ 0.000659
+5.90%
$ 6.59 million $ 56,223
Jan 27, 2026 $ 0.000621
-6.24%
$ 6.21 million $ 98,480
Jan 26, 2026 $ 0.000682
-2.25%
$ -- $ 30,658
Jan 25, 2026 $ 0.0007
+0.92%
$ 7 million $ 83,085
Jan 24, 2026 $ 0.000695
+16.75%
$ 6.95 million $ 117,189
Jan 23, 2026 $ 0.000596
+6.81%
$ 5.96 million $ 69,955
Jan 22, 2026 $ 0.000558
-10.03%
$ 5.58 million $ 39,579
Jan 21, 2026 $ 0.000621
-8.15%
$ 6.21 million $ 67,923
Jan 20, 2026 $ 0.000676
-1.77%
$ 6.76 million $ 117,043
Jan 19, 2026 $ 0.000687
-0.58%
$ 6.87 million $ 63,575
Jan 18, 2026 $ 0.00069
-4.24%
$ 6.9 million $ 41,968
Jan 17, 2026 $ 0.000721
-3.75%
$ 7.21 million $ 61,381
Jan 16, 2026 $ 0.00075
-3.53%
$ 7.5 million $ 65,645
Jan 15, 2026 $ 0.000783
+0.60%
$ 7.83 million $ 61,918
Jan 14, 2026 $ 0.000777
-1.85%
$ 7.78 million $ 91,726
Jan 13, 2026 $ 0.000791
+4.47%
$ 7.91 million $ 103,591
Jan 12, 2026 $ 0.000758
-16.77%
$ 7.58 million $ 1.71 million
Jan 11, 2026 $ 0.000911
-9.54%
$ 9.11 million $ 1.52 million
Jan 10, 2026 $ 0.00101
+9.89%
$ 10.06 million $ 1.38 million
Jan 9, 2026 $ 0.000915
-22.05%
$ 9.15 million $ 1.37 million
Jan 8, 2026 $ 0.00117
-23.99%
$ 11.69 million $ 1.16 million
Jan 7, 2026 $ 0.00154
+2.38%
$ 15.36 million $ 980,483
Jan 6, 2026 $ 0.0015
+83.61%
$ 15 million $ 498,670
Jan 5, 2026 $ 0.000817
+32.74%
$ 8.17 million $ 171,137
Jan 4, 2026 $ 0.000615
+22.26%
$ 6.15 million $ 477
Jan 3, 2026 $ 0.000503
+13.33%
$ 5.03 million $ 208
Jan 2, 2026 $ 0.000445
-7.25%
$ 4.45 million $ 88,698
Jan 1, 2026 $ 0.00048
-7.22%
$ 4.8 million $ 148,905