Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00149
+31.49%
$14.93 million $525,421
Jun 24, 2026 $0.00113
+14.36%
$11.35 million $172,308
Jun 23, 2026 $0.000985
+25.19%
$9.85 million $121,411
Jun 22, 2026 $0.000786
+7.97%
$7.86 million $44,065
Jun 21, 2026 $0.000728
+6.62%
$7.28 million $25,198
Jun 20, 2026 $0.000683
+1.22%
$6.83 million $8,537
Jun 19, 2026 $0.000674
-1.04%
$6.74 million $20,412
Jun 18, 2026 $0.000686
+5.88%
$6.86 million $36,259
Jun 17, 2026 $0.000649
-0.40%
$6.49 million $15,650
Jun 16, 2026 $0.000651
+0.98%
$6.51 million $17,318
Jun 15, 2026 $0.000645
+0.38%
$6.45 million $31,645
Jun 14, 2026 $0.000643
-11.44%
$6.43 million $52,907
Jun 13, 2026 $0.000726
-0.23%
$7.26 million $20,170
Jun 12, 2026 $0.000728
-2.03%
$7.28 million $42,180
Jun 11, 2026 $0.000743
+6.71%
$7.43 million $31,596
Jun 10, 2026 $0.000696
+0.64%
$6.96 million $17,095
Jun 9, 2026 $0.000693
-0.02%
$6.93 million $29,700
Jun 8, 2026 $0.000693
+1.24%
$6.93 million $19,009
Jun 7, 2026 $0.000682
+1.42%
$6.82 million $26,733
Jun 6, 2026 $0.000673
-0.60%
$6.73 million $21,584
Jun 5, 2026 $0.000674
+3.66%
$6.74 million $30,186
Jun 4, 2026 $0.00065
-3.09%
$6.5 million $27,785
Jun 3, 2026 $0.000671
-1.08%
$6.71 million $43,051
Jun 2, 2026 $0.000677
-13.27%
$6.77 million $129,095
Jun 1, 2026 $0.000781
+2.55%
$7.81 million $33,107
May 31, 2026 $0.000762
-2.02%
$7.62 million $47,197
May 30, 2026 $0.000777
+14.58%
$7.77 million $113,779
May 29, 2026 $0.000683
+9.41%
$6.83 million $84,975
May 28, 2026 $0.000624
-12.80%
$6.24 million $95,301
May 27, 2026 $0.000715
-3.03%
$7.15 million $48,313
May 26, 2026 $0.000737
+4.19%
$7.37 million $46,977
May 25, 2026 $0.000707
-22.32%
$7.07 million $197,549
May 24, 2026 $0.000905
+19.71%
$9.09 million $416,874
May 23, 2026 $0.000756
+46.57%
$7.61 million $151,839
May 22, 2026 $0.000515
+14.07%
$5.15 million $57,983
May 21, 2026 $0.000451
-1.64%
$4.51 million $33,593
May 20, 2026 $0.000462
+8.41%
$4.62 million $27,818
May 19, 2026 $0.000427
-11.17%
$4.27 million $96,582
May 18, 2026 $0.000481
-3.28%
$4.81 million $24,280
May 17, 2026 $0.000497
-2.22%
$4.97 million $66,200
May 16, 2026 $0.000512
+27.33%
$5.12 million $52,407
May 15, 2026 $0.000403
+5.77%
$4.03 million $51,996
May 14, 2026 $0.000358
+6.71%
$3.58 million $17,210
May 13, 2026 $0.000336
+20.61%
$3.36 million $19,645
May 12, 2026 $0.000278
-9.92%
$2.78 million $12,447
May 11, 2026 $0.000309
-5.24%
$3.09 million $40,778
May 10, 2026 $0.000326
-13.68%
$3.26 million $16,499
May 9, 2026 $0.000339
-6.25%
$3.39 million $19,985
May 8, 2026 $0.000362
+3.11%
$3.62 million $18,138
May 7, 2026 $0.000351
-9.18%
$3.51 million $23,508