TreasureNFT Token Historical Data

TUFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000524
+5.13%
$ 5.17 million $ 135,345
Dec 30, 2025 $ 0.000503
+13.16%
$ 4.99 million $ 350,094
Dec 29, 2025 $ 0.000444
+11.02%
$ 4.44 million $ 265,419
Dec 28, 2025 $ 0.000422
-4.89%
$ 3.98 million $ 241,255
Dec 27, 2025 $ 0.000433
+0.40%
$ 4.43 million $ 224,080
Dec 26, 2025 $ 0.000426
+6.58%
$ 4.31 million $ 243,977
Dec 25, 2025 $ 0.000403
-3.95%
$ 4 million $ 199,445
Dec 24, 2025 $ 0.000425
-3.86%
$ 4.2 million $ 161,479
Dec 23, 2025 $ 0.000441
+0.10%
$ 4.43 million $ 147,241
Dec 22, 2025 $ 0.000455
+1.34%
$ 4.4 million $ 118,579
Dec 21, 2025 $ 0.000475
-3.26%
$ 4.49 million $ 97,839
Dec 20, 2025 $ 0.000485
+1.36%
$ 4.91 million $ 75,167
Dec 19, 2025 $ 0.000481
-3.86%
$ 4.79 million $ 65,158
Dec 18, 2025 $ 0.000517
-4.92%
$ 5 million $ 702,781
Dec 17, 2025 $ 0.00054
-5.70%
$ 5.44 million $ 681,350
Dec 16, 2025 $ 0.000596
+3.04%
$ 5.72 million $ 677,165
Dec 15, 2025 $ 0.000559
-17.09%
$ 5.79 million $ 666,303
Dec 14, 2025 $ 0.000718
+57.95%
$ 6.73 million $ 810,429
Dec 13, 2025 $ 0.000466
+32.85%
$ 4.53 million $ 626,052
Dec 12, 2025 $ 0.000349
-1.06%
$ 3.49 million $ 539,951
Dec 11, 2025 $ 0.000352
-16.72%
$ 3.52 million $ 498,336
Dec 10, 2025 $ 0.000422
-10.47%
$ 4.22 million $ 466,955
Dec 9, 2025 $ 0.000472
+0.05%
$ 4.72 million $ 387,144
Dec 8, 2025 $ 0.000472
+9.45%
$ 4.72 million $ 418,943
Dec 7, 2025 $ 0.000431
-59.20%
$ 4.31 million $ 517,327
Dec 6, 2025 $ 0.00106
-12.85%
$ 10.56 million $ 290,570
Dec 5, 2025 $ 0.00121
-3.09%
$ 12.12 million $ 127,046
Dec 4, 2025 $ 0.00125
-12.51%
$ 12.51 million $ 7.26 million
Dec 3, 2025 $ 0.00143
+11.92%
$ 14.29 million $ 7.15 million
Dec 2, 2025 $ 0.00128
-6.90%
$ 12.77 million $ 7.02 million
Dec 1, 2025 $ 0.00137
-21.62%
$ 13.73 million $ 6.88 million
Nov 30, 2025 $ 0.00177
+0.88%
$ 17.52 million $ 6.72 million
Nov 29, 2025 $ 0.00178
-1.54%
$ 17.56 million $ 6.57 million
Nov 28, 2025 $ 0.00183
-2.61%
$ 18.08 million $ 6.46 million
Nov 27, 2025 $ 0.0019
-1.63%
$ 19.03 million $ 6.35 million
Nov 26, 2025 $ 0.00196
+12.18%
$ 19.31 million $ 6.22 million
Nov 25, 2025 $ 0.00173
-6.95%
$ 17.43 million $ 6.04 million
Nov 24, 2025 $ 0.00184
+28.91%
$ 18.41 million $ 5.93 million
Nov 23, 2025 $ 0.00143
+4.54%
$ 14.29 million $ 5.58 million
Nov 22, 2025 $ 0.00139
+0.57%
$ 13.63 million $ 5.51 million
Nov 21, 2025 $ 0.0014
+2.66%
$ 13.77 million $ 5.48 million
Nov 20, 2025 $ 0.00136
+0.68%
$ 13.64 million $ 5.4 million
Nov 19, 2025 $ 0.00136
-2.26%
$ 13.64 million $ 5.34 million
Nov 18, 2025 $ 0.00142
+0.93%
$ 13.94 million $ 5.29 million
Nov 17, 2025 $ 0.0014
-0.85%
$ 14.04 million $ 5.22 million
Nov 16, 2025 $ 0.00141
+6.67%
$ 14.16 million $ 5.16 million
Nov 15, 2025 $ 0.00132
+2.46%
$ 13.24 million $ 5.06 million
Nov 14, 2025 $ 0.00128
-1.67%
$ 12.82 million $ 5.02 million
Nov 13, 2025 $ 0.0013
-1.18%
$ 13.01 million $ 4.95 million
Nov 12, 2025 $ 0.00137
-3.55%
$ -- $ 4.89 million