Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000388
+7.60%
$3.88 million $31,993
May 5, 2026 $0.00036
-8.80%
$3.6 million $22,794
May 4, 2026 $0.000395
-13.42%
$3.95 million $41,633
May 3, 2026 $0.000456
-4.70%
$4.56 million $28,361
May 2, 2026 $0.000479
-4.89%
$4.79 million $23,180
May 1, 2026 $0.000503
+10.26%
$5.03 million $22,908
Apr 30, 2026 $0.000462
+3.26%
$4.62 million $24,161
Apr 29, 2026 $0.000447
-13.52%
$4.47 million $50,374
Apr 28, 2026 $0.000517
+3.46%
$5.17 million $38,375
Apr 27, 2026 $0.000499
-0.89%
$4.99 million $54,020
Apr 26, 2026 $0.000502
+14.09%
$5.02 million $68,065
Apr 25, 2026 $0.00044
+24.14%
$4.4 million $81,753
Apr 24, 2026 $0.000356
+4.75%
$3.56 million $32,731
Apr 23, 2026 $0.000339
+2.91%
$3.39 million $31,369
Apr 22, 2026 $0.00033
-8.55%
$3.3 million $41,003
Apr 21, 2026 $0.000361
+1.65%
$3.61 million $17,468
Apr 20, 2026 $0.000355
+1.62%
$3.55 million $20,545
Apr 19, 2026 $0.000349
+3.94%
$3.49 million $17,582
Apr 18, 2026 $0.000336
+5.89%
$3.36 million $14,247
Apr 17, 2026 $0.000317
-15.11%
$3.17 million $54,934
Apr 16, 2026 $0.000375
+5.49%
$3.73 million $21,254
Apr 15, 2026 $0.000355
+0.30%
$3.55 million $15,211
Apr 14, 2026 $0.000353
-2.25%
$3.53 million $17,729
Apr 13, 2026 $0.000361
+1.48%
$3.61 million $25,137
Apr 12, 2026 $0.000357
-7.34%
$3.57 million $31,353
Apr 11, 2026 $0.000385
+1.58%
$3.85 million $56,367
Apr 10, 2026 $0.000379
+6.54%
$3.79 million $59,673
Apr 9, 2026 $0.000357
+6.89%
$3.57 million $73,327
Apr 8, 2026 $0.000334
-34.68%
$3.34 million $164,837
Apr 7, 2026 $0.00051
-1.14%
$5.1 million $20,896
Apr 6, 2026 $0.000516
-18.24%
$5.16 million $121,974
Apr 5, 2026 $0.000631
+36.64%
$6.31 million $171,401
Apr 4, 2026 $0.000462
+1.47%
$4.62 million $31,068
Apr 3, 2026 $0.000456
-5.83%
$4.56 million $60,619
Apr 2, 2026 $0.000485
-3.80%
$4.85 million $27,778
Apr 1, 2026 $0.000504
-2.20%
$5.04 million $19,441
Mar 31, 2026 $0.000515
-1.37%
$5.15 million $24,546
Mar 30, 2026 $0.000522
+5.05%
$5.22 million $23,914
Mar 29, 2026 $0.000497
+0.66%
$4.97 million $18,067
Mar 28, 2026 $0.000485
-1.96%
$4.85 million $28,371
Mar 27, 2026 $0.000495
-0.34%
$4.95 million $22,624
Mar 26, 2026 $0.000497
-1.55%
$4.97 million $48,008
Mar 25, 2026 $0.000505
-1.80%
$5.05 million $25,228
Mar 24, 2026 $0.000513
-0.56%
$5.13 million $48,313
Mar 23, 2026 $0.000516
-1.28%
$5.16 million $28,635
Mar 22, 2026 $0.000523
-3.85%
$5.23 million $26,230
Mar 21, 2026 $0.000542
-0.27%
$5.42 million $21,121
Mar 20, 2026 $0.000543
+0.12%
$5.43 million $20,041
Mar 19, 2026 $0.000544
-1.41%
$5.44 million $16,687
Mar 18, 2026 $0.000552
+0.34%
$5.52 million $21,943