Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.000682
-2.25%
$-- $30,658
Jan 25, 2026 $0.0007
+0.92%
$7 million $83,085
Jan 24, 2026 $0.000695
+16.75%
$6.95 million $117,189
Jan 23, 2026 $0.000596
+6.81%
$5.96 million $69,955
Jan 22, 2026 $0.000558
-10.03%
$5.58 million $39,579
Jan 21, 2026 $0.000621
-8.15%
$6.21 million $67,923
Jan 20, 2026 $0.000676
-1.77%
$6.76 million $117,043
Jan 19, 2026 $0.000687
-0.58%
$6.87 million $63,575
Jan 18, 2026 $0.00069
-4.24%
$6.9 million $41,968
Jan 17, 2026 $0.000721
-3.75%
$7.21 million $61,381
Jan 16, 2026 $0.00075
-3.53%
$7.5 million $65,645
Jan 15, 2026 $0.000783
+0.60%
$7.83 million $61,918
Jan 14, 2026 $0.000777
-1.85%
$7.78 million $91,726
Jan 13, 2026 $0.000791
+4.47%
$7.91 million $103,591
Jan 12, 2026 $0.000758
-16.77%
$7.58 million $1.71 million
Jan 11, 2026 $0.000911
-9.54%
$9.11 million $1.52 million
Jan 10, 2026 $0.00101
+9.89%
$10.06 million $1.38 million
Jan 9, 2026 $0.000915
-22.05%
$9.15 million $1.37 million
Jan 8, 2026 $0.00117
-23.99%
$11.69 million $1.16 million
Jan 7, 2026 $0.00154
+2.38%
$15.36 million $980,483
Jan 6, 2026 $0.0015
+83.61%
$15 million $498,670
Jan 5, 2026 $0.000817
+32.74%
$8.17 million $171,137
Jan 4, 2026 $0.000615
+22.26%
$6.15 million $477
Jan 3, 2026 $0.000503
+13.33%
$5.03 million $208
Jan 2, 2026 $0.000445
-7.25%
$4.45 million $88,698
Jan 1, 2026 $0.00048
-7.22%
$4.8 million $148,905
Dec 31, 2025 $0.000524
+5.13%
$5.17 million $135,345
Dec 30, 2025 $0.000503
+13.16%
$4.99 million $350,094
Dec 29, 2025 $0.000444
+11.02%
$4.44 million $265,419
Dec 28, 2025 $0.000422
-4.89%
$3.98 million $241,255
Dec 27, 2025 $0.000433
+0.40%
$4.43 million $224,080
Dec 26, 2025 $0.000426
+6.58%
$4.31 million $243,977
Dec 25, 2025 $0.000403
-3.95%
$4 million $199,445
Dec 24, 2025 $0.000425
-3.86%
$4.2 million $161,479
Dec 23, 2025 $0.000441
+0.10%
$4.43 million $147,241
Dec 22, 2025 $0.000455
+1.34%
$4.4 million $118,579
Dec 21, 2025 $0.000475
-3.26%
$4.49 million $97,839
Dec 20, 2025 $0.000485
+1.36%
$4.91 million $75,167
Dec 19, 2025 $0.000481
-3.86%
$4.79 million $65,158
Dec 18, 2025 $0.000517
-4.92%
$5 million $702,781
Dec 17, 2025 $0.00054
-5.70%
$5.44 million $681,350
Dec 16, 2025 $0.000596
+3.04%
$5.72 million $677,165
Dec 15, 2025 $0.000559
-17.09%
$5.79 million $666,303
Dec 14, 2025 $0.000718
+57.95%
$6.73 million $810,429
Dec 13, 2025 $0.000466
+32.85%
$4.53 million $626,052
Dec 12, 2025 $0.000349
-1.06%
$3.49 million $539,951
Dec 11, 2025 $0.000352
-16.72%
$3.52 million $498,336
Dec 10, 2025 $0.000422
-10.47%
$4.22 million $466,955
Dec 9, 2025 $0.000472
+0.05%
$4.72 million $387,144
Dec 8, 2025 $0.000472
+9.45%
$4.72 million $418,943