TreasureNFT Token Historical Data

TUFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00142
-1.36%
$ 14.15 million $ 4.81 million
Nov 10, 2025 $ 0.00143
-4.85%
$ 14.35 million $ 4.73 million
Nov 9, 2025 $ 0.00151
+4.92%
$ 15.08 million $ 4.63 million
Nov 8, 2025 $ 0.00144
-3.66%
$ 14.38 million $ 4.53 million
Nov 7, 2025 $ 0.00149
-2.47%
$ 14.92 million $ 4.46 million
Nov 6, 2025 $ 0.00153
-1.24%
$ 15.3 million $ 4.37 million
Nov 5, 2025 $ 0.00155
-2.32%
$ 15.5 million $ 4.28 million
Nov 4, 2025 $ 0.00159
-0.63%
$ 15.87 million $ 4.19 million
Nov 3, 2025 $ 0.0016
-6.73%
$ 15.97 million $ 4.07 million
Nov 2, 2025 $ 0.00171
-11.77%
$ 17.12 million $ 3.87 million
Nov 1, 2025 $ 0.00194
-3.82%
$ 19.41 million $ 3.77 million
Oct 31, 2025 $ 0.00205
+2.08%
$ 20.18 million $ 3.6 million
Oct 30, 2025 $ 0.00201
-4.30%
$ 20.1 million $ 3.44 million
Oct 29, 2025 $ 0.0021
-8.05%
$ 21.01 million $ 3.3 million
Oct 28, 2025 $ 0.00236
+1.03%
$ 22.86 million $ 3.3 million
Oct 27, 2025 $ 0.00234
-2.18%
$ 23.39 million $ 3.13 million
Oct 26, 2025 $ 0.00239
-2.33%
$ 23.91 million $ 2.99 million
Oct 25, 2025 $ 0.00245
-1.60%
$ 24.49 million $ 2.89 million
Oct 24, 2025 $ 0.00251
+2.02%
$ 24.88 million $ 2.76 million
Oct 23, 2025 $ 0.00245
+0.12%
$ 24.59 million $ 2.65 million
Oct 22, 2025 $ 0.00248
+3.88%
$ 24.49 million $ 2.56 million
Oct 21, 2025 $ 0.00245
-0.86%
$ 23.83 million $ 2.48 million
Oct 20, 2025 $ 0.00246
+0.07%
$ 24.69 million $ 2.36 million
Oct 19, 2025 $ 0.00245
-3.50%
$ 24.63 million $ 2.26 million
Oct 18, 2025 $ 0.00253
+2.72%
$ 25.37 million $ 2.2 million
Oct 17, 2025 $ 0.00261
+29.63%
$ 24.56 million $ 1.99 million
Oct 16, 2025 $ 0.00199
+0.44%
$ 20.09 million $ 1.53 million
Oct 15, 2025 $ 0.002
+0.66%
$ 19.77 million $ 1.44 million
Oct 14, 2025 $ 0.00208
+8.40%
$ 20.75 million $ 1.33 million
Oct 13, 2025 $ 0.00186
-2.33%
$ -- $ 1.07 million
Oct 12, 2025 $ 0.0019
-1.51%
$ 19.02 million $ 1 million
Oct 11, 2025 $ 0.00193
-2.88%
$ 19.32 million $ 812,051
Oct 10, 2025 $ 0.00169
+2.48%
$ -- $ 547,160
Oct 9, 2025 $ 0.00164
-6.19%
$ 16.44 million $ 472,988
Oct 8, 2025 $ 0.00175
+1.88%
$ 17.53 million $ 388,762
Oct 7, 2025 $ 0.00173
-15.61%
$ 17.28 million $ 275,084
Oct 6, 2025 $ 0.00205
-3.91%
$ 20.46 million $ 123,279
Oct 5, 2025 $ 0.00213
-3.28%
$ 21.3 million $ 231,342
Oct 4, 2025 $ 0.0022
-4.89%
$ 22.03 million $ 158,469
Oct 3, 2025 $ 0.00233
-3.23%
$ -- $ 156,754
Oct 2, 2025 $ 0.00241
-1.53%
$ -- $ 144,905
Download