TreasureNFT Token Historical Data

TUFT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000367
-3.85%
$ 3.66 million $ 490,764
Dec 11, 11 AM $ 0.000381
+0.07%
$ 3.81 million $ 492,039
Dec 11, 10 AM $ 0.000381
+3.05%
$ 3.81 million $ 492,574
Dec 11, 9 AM $ 0.000368
+0.24%
$ 3.68 million $ 487,589
Dec 11, 8 AM $ 0.000366
-5.84%
$ 3.66 million $ 486,111
Dec 11, 7 AM $ 0.000389
-0.45%
$ 3.89 million $ 481,587
Dec 11, 6 AM $ 0.00039
-1.32%
$ 3.9 million $ 478,770
Dec 11, 5 AM $ 0.000395
-2.66%
$ 3.95 million $ 474,876
Dec 11, 4 AM $ 0.000405
-1.91%
$ 4.05 million $ 469,573
Dec 11, 3 AM $ 0.000415
-0.54%
$ 4.15 million $ 469,189
Dec 11, 2 AM $ 0.000417
+0.03%
$ 4.17 million $ 471,253
Dec 11, 1 AM $ 0.00042
+1.06%
$ 4.2 million $ 466,281
Dec 11, 12 AM $ 0.000416
-1.49%
$ 4.16 million $ 467,330
Dec 10, 11 PM $ 0.000422
-0.77%
$ 4.22 million $ 466,955
Dec 10, 10 PM $ 0.000421
-0.63%
$ 4.21 million $ 465,414
Dec 10, 9 PM $ 0.000424
-0.05%
$ 4.24 million $ 466,097
Dec 10, 8 PM $ 0.000425
+0.66%
$ 4.25 million $ 465,757
Dec 10, 7 PM $ 0.000421
-1.69%
$ 4.21 million $ 464,043
Dec 10, 6 PM $ 0.000428
+0.80%
$ 4.28 million $ 464,134
Dec 10, 5 PM $ 0.000425
+0.50%
$ 4.25 million $ 463,286
Dec 10, 4 PM $ 0.000422
+0.25%
$ 4.22 million $ 461,374
Dec 10, 3 PM $ 0.000421
+1.45%
$ 4.21 million $ 459,203
Dec 10, 2 PM $ 0.000415
+3.90%
$ 4.15 million $ 455,186
Dec 10, 1 PM $ 0.000416
+1.03%
$ 4.16 million $ 450,785
Dec 10, 12 PM $ 0.000414
-2.61%
$ 4.14 million $ 449,218
Dec 10, 11 AM $ 0.000425
+0.56%
$ 4.25 million $ 443,831
Dec 10, 10 AM $ 0.000423
-1.69%
$ 4.23 million $ 441,382
Dec 10, 9 AM $ 0.00043
+0.42%
$ 4.3 million $ 438,116
Dec 10, 8 AM $ 0.000426
+2.77%
$ 4.26 million $ 434,512
Dec 10, 7 AM $ 0.000415
-5.04%
$ 4.15 million $ 428,895
Dec 10, 6 AM $ 0.000435
+9.96%
$ 4.16 million $ 425,992
Dec 10, 5 AM $ 0.000395
-8.49%
$ 3.95 million $ 417,060
Dec 10, 4 AM $ 0.000431
-3.41%
$ 4.31 million $ 404,757
Dec 10, 3 AM $ 0.000446
-7.09%
$ 4.46 million $ 396,873
Dec 10, 2 AM $ 0.00048
-0.89%
$ 4.8 million $ 388,519
Dec 10, 1 AM $ 0.000485
+3.66%
$ 4.85 million $ 387,314
Dec 10, 12 AM $ 0.000469
-0.62%
$ 4.69 million $ 387,488
Dec 9, 11 PM $ 0.000472
-0.01%
$ 4.72 million $ 387,144
Dec 9, 10 PM $ 0.000472
-0.13%
$ 4.72 million $ 387,246
Dec 9, 9 PM $ 0.000472
+0.19%
$ 4.72 million $ 387,886
Dec 9, 8 PM $ 0.00047
+1.47%
$ 4.7 million $ 387,313
Dec 9, 7 PM $ 0.000464
+0.58%
$ 4.64 million $ 386,917
Dec 9, 6 PM $ 0.000462
-2.75%
$ 4.62 million $ 385,477
Dec 9, 5 PM $ 0.000475
-1.98%
$ 4.75 million $ 383,411
Dec 9, 4 PM $ 0.000484
-0.57%
$ 4.84 million $ 383,012
Dec 9, 3 PM $ 0.000487
-0.65%
$ 4.88 million $ 383,988
Dec 9, 2 PM $ 0.00049
-3.95%
$ 4.9 million $ 411,267
Dec 9, 1 PM $ 0.000503
+4.13%
$ 5.03 million $ 423,293
Dec 9, 12 PM $ 0.000483
-2.06%
$ 4.83 million $ 425,144
Dec 9, 11 AM $ 0.000493
-2.78%
$ 4.93 million $ 425,621