TreasureNFT Token Historical Data

TUFT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000511
-0.21%
$ 5.11 million $ 22,651
Mar 30, 11 AM $ 0.000512
+0.79%
$ 5.12 million $ 22,976
Mar 30, 10 AM $ 0.000509
-0.37%
$ 5.09 million $ 21,973
Mar 30, 9 AM $ 0.000511
-0.65%
$ 5.11 million $ 22,496
Mar 30, 8 AM $ 0.000514
-0.93%
$ 5.14 million $ 21,362
Mar 30, 7 AM $ 0.000519
+2.37%
$ 5.19 million $ 19,970
Mar 30, 6 AM $ 0.000507
+1.90%
$ 5.07 million $ 19,138
Mar 30, 5 AM $ 0.000498
+0.43%
$ 4.98 million $ 19,536
Mar 30, 4 AM $ 0.000495
-0.26%
$ 4.95 million $ 19,673
Mar 30, 3 AM $ 0.000497
+0.79%
$ 4.97 million $ 20,009
Mar 30, 2 AM $ 0.000493
-0.09%
$ 4.93 million $ 19,998
Mar 30, 1 AM $ 0.000493
-1.65%
$ 4.93 million $ 19,508
Mar 30, 12 AM $ 0.0005
+0.62%
$ 5 million $ 17,920
Mar 29, 11 PM $ 0.000497
+0.33%
$ 4.97 million $ 18,067
Mar 29, 10 PM $ 0.000495
+0.24%
$ 4.95 million $ 17,851
Mar 29, 9 PM $ 0.000494
+0.00%
$ 4.94 million $ 17,815
Mar 29, 8 PM $ 0.000494
+0.04%
$ 4.94 million $ 17,885
Mar 29, 7 PM $ 0.000494
+0.00%
$ 4.94 million $ 18,067
Mar 29, 6 PM $ 0.000494
+0.37%
$ 4.94 million $ 18,061
Mar 29, 5 PM $ 0.000492
+0.34%
$ 4.92 million $ 17,823
Mar 29, 4 PM $ 0.00049
+0.69%
$ 4.9 million $ 17,686
Mar 29, 3 PM $ 0.000487
-0.39%
$ 4.87 million $ 19,894
Mar 29, 2 PM $ 0.000489
-0.27%
$ 4.89 million $ 20,124
Mar 29, 1 PM $ 0.00049
+0.50%
$ 4.9 million $ 20,807
Mar 29, 12 PM $ 0.000488
-0.29%
$ 4.88 million $ 21,431
Mar 29, 11 AM $ 0.000489
-0.28%
$ 4.89 million $ 22,496
Mar 29, 10 AM $ 0.000491
+0.17%
$ 4.91 million $ 22,388
Mar 29, 9 AM $ 0.00049
+0.01%
$ 4.9 million $ 23,929
Mar 29, 8 AM $ 0.00049
-0.03%
$ 4.9 million $ 24,568
Mar 29, 7 AM $ 0.00049
-0.28%
$ 4.9 million $ 25,360
Mar 29, 6 AM $ 0.000491
-0.06%
$ 4.91 million $ 26,262
Mar 29, 5 AM $ 0.000491
-0.48%
$ 4.91 million $ 27,057
Mar 29, 4 AM $ 0.000494
+0.10%
$ 4.94 million $ 27,262
Mar 29, 3 AM $ 0.000493
+0.26%
$ 4.93 million $ 27,295
Mar 29, 2 AM $ 0.000492
-0.03%
$ 4.92 million $ 27,236
Mar 29, 1 AM $ 0.000492
+0.29%
$ 4.92 million $ 29,981
Mar 29, 12 AM $ 0.000491
-0.50%
$ 4.91 million $ 29,349
Mar 28, 11 PM $ 0.000485
+0.37%
$ 4.85 million $ 28,371
Mar 28, 10 PM $ 0.000483
-0.37%
$ 4.83 million $ 28,293
Mar 28, 9 PM $ 0.000484
+0.13%
$ 4.84 million $ 28,335
Mar 28, 8 PM $ 0.000483
-0.69%
$ 4.83 million $ 28,620
Mar 28, 7 PM $ 0.000487
+0.05%
$ 4.87 million $ 28,485
Mar 28, 6 PM $ 0.000486
+0.47%
$ 4.86 million $ 28,437
Mar 28, 5 PM $ 0.000484
+1.32%
$ 4.84 million $ 28,327
Mar 28, 4 PM $ 0.000478
-1.71%
$ 4.78 million $ 28,171
Mar 28, 3 PM $ 0.000486
-0.66%
$ 4.86 million $ 25,471
Mar 28, 2 PM $ 0.000489
-0.89%
$ 4.89 million $ 26,535
Mar 28, 1 PM $ 0.000492
+0.77%
$ 4.92 million $ 26,270
Mar 28, 12 PM $ 0.000488
-1.01%
$ 4.88 million $ 25,784
Mar 28, 11 AM $ 0.000493
-0.50%
$ 4.93 million $ 25,456