TreasureNFT Token Historical Data

TUFT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000483
-2.06%
$ 4.83 million $ 425,144
Dec 9, 11 AM $ 0.000493
-2.78%
$ 4.93 million $ 425,621
Dec 9, 10 AM $ 0.000507
+0.72%
$ 5.07 million $ 426,529
Dec 9, 9 AM $ 0.000502
+1.68%
$ 5.02 million $ 429,139
Dec 9, 8 AM $ 0.000494
+2.26%
$ 4.94 million $ 428,643
Dec 9, 7 AM $ 0.000483
-1.18%
$ 4.83 million $ 429,318
Dec 9, 6 AM $ 0.000489
-1.97%
$ 4.89 million $ 426,810
Dec 9, 5 AM $ 0.000498
+5.18%
$ 4.98 million $ 428,540
Dec 9, 4 AM $ 0.000473
+2.67%
$ 4.72 million $ 419,540
Dec 9, 3 AM $ 0.000461
-3.70%
$ 4.61 million $ 420,130
Dec 9, 2 AM $ 0.000479
+2.06%
$ 4.79 million $ 419,831
Dec 9, 1 AM $ 0.00047
-1.41%
$ 4.7 million $ 420,379
Dec 9, 12 AM $ 0.000477
+1.07%
$ 4.77 million $ 417,809
Dec 8, 11 PM $ 0.000472
+0.57%
$ 4.72 million $ 418,943
Dec 8, 10 PM $ 0.000469
-0.63%
$ 4.69 million $ 418,606
Dec 8, 9 PM $ 0.000471
+0.15%
$ 4.71 million $ 418,497
Dec 8, 8 PM $ 0.000471
+1.47%
$ 4.71 million $ 418,528
Dec 8, 7 PM $ 0.000464
+0.28%
$ 4.64 million $ 417,857
Dec 8, 6 PM $ 0.000463
-0.87%
$ 4.63 million $ 418,445
Dec 8, 5 PM $ 0.000466
-3.09%
$ 4.66 million $ 417,397
Dec 8, 4 PM $ 0.00048
-2.28%
$ 4.83 million $ 415,571
Dec 8, 3 PM $ 0.000492
-12.27%
$ 4.92 million $ 413,638
Dec 8, 2 PM $ 0.000557
+18.60%
$ 5.57 million $ 393,060
Dec 8, 1 PM $ 0.000469
+5.68%
$ 4.69 million $ 390,065
Dec 8, 12 PM $ 0.000443
+2.36%
$ 4.43 million $ 392,609
Dec 8, 11 AM $ 0.000433
-0.09%
$ 4.33 million $ 400,157
Dec 8, 10 AM $ 0.000433
+3.95%
$ 4.33 million $ 412,763
Dec 8, 9 AM $ 0.000417
+3.88%
$ 4.17 million $ 421,677
Dec 8, 8 AM $ 0.000401
-1.43%
$ 4.01 million $ 434,099
Dec 8, 7 AM $ 0.000407
+0.76%
$ 4.07 million $ 443,003
Dec 8, 6 AM $ 0.000404
+2.39%
$ 4.04 million $ 472,885
Dec 8, 5 AM $ 0.000394
-2.56%
$ 3.94 million $ 522,903
Dec 8, 4 AM $ 0.000404
-0.17%
$ 4.12 million $ 529,453
Dec 8, 3 AM $ 0.000407
-8.39%
$ 4.07 million $ 526,264
Dec 8, 2 AM $ 0.000444
-5.11%
$ 4.45 million $ 519,214
Dec 8, 1 AM $ 0.000468
+3.23%
$ 4.68 million $ 519,659
Dec 8, 12 AM $ 0.000453
+5.26%
$ 4.53 million $ 516,202
Dec 7, 11 PM $ 0.000431
+0.41%
$ 4.31 million $ 517,327
Dec 7, 10 PM $ 0.000428
+0.10%
$ 4.28 million $ 517,807
Dec 7, 9 PM $ 0.000428
-1.39%
$ 4.28 million $ 519,035
Dec 7, 8 PM $ 0.000434
+1.37%
$ 4.34 million $ 517,480
Dec 7, 7 PM $ 0.000428
-0.34%
$ 4.28 million $ 515,037
Dec 7, 6 PM $ 0.000431
-0.14%
$ 4.31 million $ 515,974
Dec 7, 5 PM $ 0.000433
-7.74%
$ 4.34 million $ 515,328
Dec 7, 4 PM $ 0.000467
+6.50%
$ 4.67 million $ 512,375
Dec 7, 3 PM $ 0.000438
-11.72%
$ 4.38 million $ 511,556
Dec 7, 2 PM $ 0.000496
-10.77%
$ 4.96 million $ 496,888
Dec 7, 1 PM $ 0.000556
+0.06%
$ 5.56 million $ 491,425
Dec 7, 12 PM $ 0.000556
+7.95%
$ 5.56 million $ 486,406
Dec 7, 11 AM $ 0.000516
+10.60%
$ 5.16 million $ 473,304