TreasureNFT Token Historical Data

TUFT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000493
-0.50%
$ 4.93 million $ 25,456
Mar 28, 10 AM $ 0.000496
-0.06%
$ 4.96 million $ 26,367
Mar 28, 9 AM $ 0.000496
+1.41%
$ 4.96 million $ 24,634
Mar 28, 8 AM $ 0.00049
-0.03%
$ 4.9 million $ 24,763
Mar 28, 7 AM $ 0.000491
+0.61%
$ 4.91 million $ 24,382
Mar 28, 6 AM $ 0.000488
-1.52%
$ 4.88 million $ 23,946
Mar 28, 5 AM $ 0.000496
+1.26%
$ 4.96 million $ 22,200
Mar 28, 4 AM $ 0.000485
-0.45%
$ 4.85 million $ 21,720
Mar 28, 3 AM $ 0.000487
+1.02%
$ 4.87 million $ 23,040
Mar 28, 2 AM $ 0.000482
-2.45%
$ 4.82 million $ 24,496
Mar 28, 1 AM $ 0.000494
+0.32%
$ 4.94 million $ 21,982
Mar 28, 12 AM $ 0.000492
-0.48%
$ 4.92 million $ 22,929
Mar 27, 11 PM $ 0.000495
-0.03%
$ 4.95 million $ 22,624
Mar 27, 9 PM $ 0.000496
+0.83%
$ 4.96 million $ 22,828
Mar 27, 8 PM $ 0.000491
-0.14%
$ 4.91 million $ 22,402
Mar 27, 7 PM $ 0.000493
-0.15%
$ 4.93 million $ 22,803
Mar 27, 6 PM $ 0.000493
+0.04%
$ 4.93 million $ 23,118
Mar 27, 5 PM $ 0.000493
-0.99%
$ 4.93 million $ 23,526
Mar 27, 4 PM $ 0.000498
+0.03%
$ 4.98 million $ 23,436
Mar 27, 3 PM $ 0.000497
+3.18%
$ 4.97 million $ 26,572
Mar 27, 2 PM $ 0.000481
+0.00%
$ 4.81 million $ 26,027
Mar 27, 1 PM $ 0.000482
+0.04%
$ 4.82 million $ 26,116
Mar 27, 12 PM $ 0.000482
-1.82%
$ 4.82 million $ 26,349
Mar 27, 11 AM $ 0.000491
-1.03%
$ 4.91 million $ 26,473
Mar 27, 10 AM $ 0.000497
+0.23%
$ 4.97 million $ 26,062
Mar 27, 9 AM $ 0.000495
+0.10%
$ 4.95 million $ 25,755
Mar 27, 8 AM $ 0.000494
-0.46%
$ 4.94 million $ 25,402
Mar 27, 7 AM $ 0.000497
+1.15%
$ 4.97 million $ 49,450
Mar 27, 6 AM $ 0.000491
+0.44%
$ 4.91 million $ 49,125
Mar 27, 5 AM $ 0.000489
-1.47%
$ 4.89 million $ 49,037
Mar 27, 4 AM $ 0.000497
+3.26%
$ 4.97 million $ 48,704
Mar 27, 3 AM $ 0.000481
-1.74%
$ 4.81 million $ 48,470
Mar 27, 2 AM $ 0.000489
+0.77%
$ 4.89 million $ 47,238
Mar 27, 1 AM $ 0.000486
-2.32%
$ 4.86 million $ 47,777
Mar 27, 12 AM $ 0.000497
-0.01%
$ 4.97 million $ 47,160
Mar 26, 11 PM $ 0.000497
-0.18%
$ 4.97 million $ 48,008
Mar 26, 10 PM $ 0.000497
-0.03%
$ 4.97 million $ 47,957
Mar 26, 9 PM $ 0.000495
+0.02%
$ 4.95 million $ 47,867
Mar 26, 8 PM $ 0.000495
+0.24%
$ 4.95 million $ 47,871
Mar 26, 7 PM $ 0.000494
+0.54%
$ 4.94 million $ 47,676
Mar 26, 6 PM $ 0.000491
-0.41%
$ 4.91 million $ 47,614
Mar 26, 5 PM $ 0.000493
+0.47%
$ 4.93 million $ 48,762
Mar 26, 4 PM $ 0.000491
-1.04%
$ 4.91 million $ 48,807
Mar 26, 3 PM $ 0.000496
-0.89%
$ 4.96 million $ 47,200
Mar 26, 2 PM $ 0.0005
-0.34%
$ 5 million $ 46,740
Mar 26, 1 PM $ 0.000501
-1.07%
$ 5.01 million $ 46,478
Mar 26, 12 PM $ 0.000506
-0.73%
$ 5.06 million $ 46,168
Mar 26, 11 AM $ 0.000509
+0.06%
$ 5.09 million $ 45,250
Mar 26, 10 AM $ 0.000509
+0.64%
$ 5.09 million $ 45,663
Mar 26, 9 AM $ 0.000506
+0.05%
$ 5.06 million $ 46,173