TreasureNFT Token Historical Data

TUFT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000506
+0.05%
$ 5.06 million $ 46,173
Mar 26, 8 AM $ 0.000505
+0.56%
$ 5.05 million $ 24,014
Mar 26, 7 AM $ 0.000508
+0.46%
$ 5.08 million $ 23,091
Mar 26, 6 AM $ 0.000505
+0.49%
$ 5.05 million $ 24,286
Mar 26, 5 AM $ 0.000503
+0.03%
$ 5.03 million $ 24,115
Mar 26, 4 AM $ 0.000502
-0.51%
$ 5.02 million $ 24,687
Mar 26, 3 AM $ 0.000505
-1.06%
$ 5.05 million $ 24,785
Mar 26, 2 AM $ 0.000509
+0.18%
$ 5.09 million $ 25,170
Mar 26, 1 AM $ 0.000508
+0.42%
$ 5.08 million $ 24,971
Mar 26, 12 AM $ 0.000506
+0.30%
$ 5.06 million $ 25,345
Mar 25, 11 PM $ 0.000505
+0.06%
$ 5.05 million $ 25,228
Mar 25, 10 PM $ 0.000504
+0.24%
$ 5.04 million $ 25,433
Mar 25, 9 PM $ 0.000503
+0.09%
$ 5.03 million $ 25,754
Mar 25, 8 PM $ 0.000502
-0.55%
$ 5.02 million $ 25,663
Mar 25, 7 PM $ 0.000505
+0.26%
$ 5.05 million $ 25,624
Mar 25, 6 PM $ 0.000509
-0.82%
$ 5.09 million $ 25,316
Mar 25, 5 PM $ 0.000513
+1.64%
$ 5.13 million $ 24,595
Mar 25, 4 PM $ 0.000505
-2.63%
$ 5.05 million $ 27,010
Mar 25, 3 PM $ 0.000518
+1.17%
$ 5.18 million $ 26,725
Mar 25, 2 PM $ 0.000512
-10.59%
$ 5.12 million $ 27,051
Mar 25, 1 PM $ 0.000573
-17.35%
$ 5.73 million $ 31,560
Mar 25, 11 AM $ 0.000512
+0.24%
$ 5.12 million $ 28,800
Mar 25, 10 AM $ 0.00051
+0.86%
$ 5.1 million $ 29,259
Mar 25, 9 AM $ 0.000505
-2.08%
$ 5.05 million $ 28,752
Mar 25, 8 AM $ 0.000516
-1.16%
$ 5.16 million $ 28,765
Mar 25, 7 AM $ 0.000522
+0.96%
$ 5.22 million $ 29,500
Mar 25, 6 AM $ 0.000516
-0.06%
$ 5.16 million $ 31,815
Mar 25, 5 AM $ 0.000516
-0.07%
$ 5.16 million $ 33,792
Mar 25, 4 AM $ 0.000516
+0.08%
$ 5.16 million $ 39,788
Mar 25, 3 AM $ 0.000515
+0.09%
$ 5.15 million $ 47,704
Mar 25, 2 AM $ 0.000515
+1.03%
$ 5.15 million $ 48,869
Mar 25, 1 AM $ 0.00051
+0.11%
$ 5.1 million $ 48,894
Mar 25, 12 AM $ 0.000509
-0.87%
$ 5.09 million $ 48,592
Mar 24, 11 PM $ 0.000513
+0.14%
$ 5.13 million $ 48,313
Mar 24, 10 PM $ 0.000513
-1.14%
$ 5.13 million $ 48,331
Mar 24, 9 PM $ 0.000518
+0.00%
$ 5.18 million $ 47,981
Mar 24, 8 PM $ 0.000518
+0.18%
$ 5.18 million $ 47,973
Mar 24, 7 PM $ 0.000517
-0.05%
$ 5.17 million $ 48,189
Mar 24, 6 PM $ 0.000518
+0.45%
$ 5.18 million $ 47,964
Mar 24, 5 PM $ 0.000515
-3.28%
$ 5.15 million $ 48,559
Mar 24, 4 PM $ 0.000532
+1.08%
$ 5.32 million $ 47,889
Mar 24, 3 PM $ 0.000526
+0.14%
$ 5.26 million $ 47,339
Mar 24, 2 PM $ 0.000526
+0.22%
$ 5.26 million $ 48,582
Mar 24, 1 PM $ 0.000524
-0.44%
$ 5.24 million $ 47,033
Mar 24, 12 PM $ 0.000527
-0.34%
$ 5.27 million $ 46,451
Mar 24, 11 AM $ 0.000529
-1.65%
$ 5.29 million $ 46,167
Mar 24, 10 AM $ 0.000537
-0.95%
$ 5.37 million $ 45,691
Mar 24, 9 AM $ 0.000542
-0.14%
$ 5.42 million $ 46,054
Mar 24, 8 AM $ 0.000543
+2.37%
$ 5.43 million $ 46,466
Mar 24, 7 AM $ 0.00053
-4.26%
$ 5.3 million $ 46,155