TreasureNFT Token Historical Data

TUFT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000516
+10.60%
$ 5.16 million $ 473,304
Dec 7, 10 AM $ 0.000468
+23.50%
$ 4.68 million $ 456,357
Dec 7, 9 AM $ 0.000378
-8.70%
$ 3.78 million $ 443,446
Dec 7, 8 AM $ 0.000414
-5.63%
$ 4.14 million $ 425,495
Dec 7, 7 AM $ 0.000438
-20.82%
$ 4.38 million $ 407,676
Dec 7, 6 AM $ 0.000554
-29.85%
$ 5.54 million $ 360,191
Dec 7, 5 AM $ 0.000791
-21.11%
$ 7.91 million $ 253,273
Dec 7, 4 AM $ 0.001
+0.29%
$ 10.04 million $ 251,477
Dec 7, 3 AM $ 0.001
+0.63%
$ 10.02 million $ 274,280
Dec 7, 2 AM $ 0.000995
-0.33%
$ 9.94 million $ 295,812
Dec 7, 1 AM $ 0.000998
-2.76%
$ 9.97 million $ 293,878
Dec 7, 12 AM $ 0.00103
-2.53%
$ 10.29 million $ 294,041
Dec 6, 11 PM $ 0.00106
-1.21%
$ 10.56 million $ 290,570
Dec 6, 10 PM $ 0.00107
-2.01%
$ 10.69 million $ 290,066
Dec 6, 9 PM $ 0.00109
+0.20%
$ 10.92 million $ 288,279
Dec 6, 8 PM $ 0.00109
+0.12%
$ 10.89 million $ 288,559
Dec 6, 7 PM $ 0.00109
-0.11%
$ 10.88 million $ 288,028
Dec 6, 6 PM $ 0.00107
-4.22%
$ 10.69 million $ 286,343
Dec 6, 5 PM $ 0.00112
+2.96%
$ 11.17 million $ 282,630
Dec 6, 4 PM $ 0.00108
+7.02%
$ 10.85 million $ 279,884
Dec 6, 3 PM $ 0.00101
+2.81%
$ 10.12 million $ 272,067
Dec 6, 2 PM $ 0.000981
+1.66%
$ 9.81 million $ 267,944
Dec 6, 1 PM $ 0.000965
+3.68%
$ 9.65 million $ 264,456
Dec 6, 12 PM $ 0.000931
-0.03%
$ 9.31 million $ 266,056
Dec 6, 11 AM $ 0.000931
+1.63%
$ 9.31 million $ 261,393
Dec 6, 10 AM $ 0.000915
-6.42%
$ 9.15 million $ 254,483
Dec 6, 9 AM $ 0.00096
-1.40%
$ 9.6 million $ 245,677
Dec 6, 8 AM $ 0.000974
+0.51%
$ 9.74 million $ 240,568
Dec 6, 7 AM $ 0.000969
-2.03%
$ 9.69 million $ 236,924
Dec 6, 6 AM $ 0.000989
+3.90%
$ 9.75 million $ 228,774
Dec 6, 5 AM $ 0.000951
+4.00%
$ 9.49 million $ 219,936
Dec 6, 4 AM $ 0.000915
-9.50%
$ 9.15 million $ 203,815
Dec 6, 3 AM $ 0.00101
-11.66%
$ 10.07 million $ 176,880
Dec 6, 2 AM $ 0.00114
-1.79%
$ 11.44 million $ 137,183
Dec 6, 1 AM $ 0.00116
-1.58%
$ 11.65 million $ 136,319
Dec 6, 12 AM $ 0.00118
-2.34%
$ 11.83 million $ 131,367
Dec 5, 11 PM $ 0.00121
+0.55%
$ 12.12 million $ 127,046
Dec 5, 10 PM $ 0.00121
-2.38%
$ 12.05 million $ 126,089
Dec 5, 9 PM $ 0.00123
-1.64%
$ 12.34 million $ 124,424
Dec 5, 8 PM $ 0.00125
+0.33%
$ 12.55 million $ 122,467
Dec 5, 7 PM $ 0.00125
+0.60%
$ 12.53 million $ 122,108
Dec 5, 6 PM $ 0.00124
+0.21%
$ 12.45 million $ 121,111
Dec 5, 5 PM $ 0.00125
+0.50%
$ 12.48 million $ 119,350
Dec 5, 4 PM $ 0.00124
-0.99%
$ 12.42 million $ 118,064
Dec 5, 3 PM $ 0.00126
-1.35%
$ 12.56 million $ 118,241
Dec 5, 2 PM $ 0.00128
-3.50%
$ 12.77 million $ 116,890
Dec 5, 1 PM $ 0.00132
+3.65%
$ 13.22 million $ 113,836
Dec 5, 12 PM $ 0.00128
+0.81%
$ 12.76 million $ 114,984
Dec 5, 11 AM $ 0.00127
+0.43%
$ 12.69 million $ 114,429
Dec 5, 10 AM $ 0.00126
-2.50%
$ 12.63 million $ 113,710