TreasureNFT Token Historical Data

TUFT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00127
+0.43%
$ 12.69 million $ 114,429
Dec 5, 10 AM $ 0.00126
-2.50%
$ 12.63 million $ 113,710
Dec 5, 9 AM $ 0.0013
-1.17%
$ 12.96 million $ 7.32 million
Dec 5, 8 AM $ 0.00131
-1.28%
$ 13.11 million $ 7.31 million
Dec 5, 7 AM $ 0.00133
-0.64%
$ 13.28 million $ 7.3 million
Dec 5, 6 AM $ 0.00134
-1.13%
$ 13.38 million $ 7.3 million
Dec 5, 5 AM $ 0.00135
+1.15%
$ 13.54 million $ 7.3 million
Dec 5, 4 AM $ 0.00134
+5.35%
$ 13.36 million $ 7.29 million
Dec 5, 3 AM $ 0.00127
+2.23%
$ 12.69 million $ 7.28 million
Dec 5, 2 AM $ 0.00124
-0.12%
$ 12.38 million $ 7.27 million
Dec 5, 1 AM $ 0.00124
-0.74%
$ 12.38 million $ 7.27 million
Dec 5, 12 AM $ 0.00124
-0.44%
$ 12.45 million $ 7.26 million
Dec 4, 11 PM $ 0.00125
-2.58%
$ 12.51 million $ 7.26 million
Dec 4, 10 PM $ 0.00128
+0.45%
$ 12.84 million $ 7.25 million
Dec 4, 9 PM $ 0.00128
-5.08%
$ 12.79 million $ 7.25 million
Dec 4, 8 PM $ 0.00135
-0.04%
$ 13.48 million $ 7.24 million
Dec 4, 7 PM $ 0.00135
+0.32%
$ 13.48 million $ 7.25 million
Dec 4, 6 PM $ 0.00134
-0.34%
$ 13.44 million $ 7.25 million
Dec 4, 5 PM $ 0.00135
+1.01%
$ 13.49 million $ 7.25 million
Dec 4, 4 PM $ 0.00134
-0.04%
$ 13.36 million $ 7.25 million
Dec 4, 3 PM $ 0.00133
-0.26%
$ 13.26 million $ 7.23 million
Dec 4, 2 PM $ 0.00133
+3.45%
$ 13.29 million $ 7.24 million
Dec 4, 1 PM $ 0.00128
-3.97%
$ 12.85 million $ 7.23 million
Dec 4, 12 PM $ 0.00134
-0.41%
$ 13.37 million $ 7.22 million
Dec 4, 11 AM $ 0.00134
+0.34%
$ 13.43 million $ 7.22 million
Dec 4, 10 AM $ 0.00134
+2.73%
$ 13.4 million $ 7.19 million
Dec 4, 9 AM $ 0.0013
-4.18%
$ 13.04 million $ 7.21 million
Dec 4, 8 AM $ 0.00136
+0.96%
$ 13.6 million $ 7.2 million
Dec 4, 7 AM $ 0.00135
+0.88%
$ 13.45 million $ 7.2 million
Dec 4, 6 AM $ 0.00133
-1.61%
$ 13.33 million $ 7.19 million
Dec 4, 5 AM $ 0.00135
-0.83%
$ 13.54 million $ 7.18 million
Dec 4, 4 AM $ 0.00136
-2.39%
$ 13.65 million $ 7.17 million
Dec 4, 3 AM $ 0.0014
+1.75%
$ 13.98 million $ 7.17 million
Dec 4, 2 AM $ 0.00137
-0.73%
$ 13.73 million $ 7.17 million
Dec 4, 1 AM $ 0.00138
-1.38%
$ 13.83 million $ 7.16 million
Dec 4, 12 AM $ 0.0014
-1.91%
$ 14.02 million $ 7.16 million
Dec 3, 11 PM $ 0.00143
-1.80%
$ 14.29 million $ 7.15 million
Dec 3, 10 PM $ 0.00146
+1.36%
$ 14.55 million $ 7.15 million
Dec 3, 9 PM $ 0.00143
+0.04%
$ 14.34 million $ 7.15 million
Dec 3, 8 PM $ 0.00143
+0.15%
$ 14.33 million $ 7.15 million
Dec 3, 7 PM $ 0.00143
-0.01%
$ 14.31 million $ 7.14 million
Dec 3, 6 PM $ 0.00143
+2.79%
$ 14.29 million $ 7.15 million
Dec 3, 5 PM $ 0.00139
+1.63%
$ 13.9 million $ 7.13 million
Dec 3, 4 PM $ 0.00137
+0.57%
$ 13.71 million $ 7.14 million
Dec 3, 3 PM $ 0.00136
-1.48%
$ 13.6 million $ 7.13 million
Dec 3, 2 PM $ 0.00138
+11.12%
$ 13.76 million $ 7.13 million
Dec 3, 1 PM $ 0.00124
+0.97%
$ 12.43 million $ 7.1 million
Dec 3, 12 PM $ 0.00123
-2.08%
$ 12.57 million $ 7.1 million
Dec 3, 11 AM $ 0.00126
+1.04%
$ 12.57 million $ 7.09 million
Dec 3, 10 AM $ 0.00124
-1.06%
$ 12.44 million $ 7.09 million