TreasureNFT Token Historical Data

TUFT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000545
-0.36%
$ 5.45 million $ 19,248
Mar 22, 5 AM $ 0.000547
+0.15%
$ 5.47 million $ 19,618
Mar 22, 4 AM $ 0.000544
+0.14%
$ 5.44 million $ 20,200
Mar 22, 3 AM $ 0.000543
-0.11%
$ 5.43 million $ 20,301
Mar 22, 2 AM $ 0.000544
+0.63%
$ 5.44 million $ 19,970
Mar 22, 1 AM $ 0.00054
+0.30%
$ 5.4 million $ 20,585
Mar 22, 12 AM $ 0.000538
-1.10%
$ 5.38 million $ 21,532
Mar 21, 11 PM $ 0.000542
+0.08%
$ 5.42 million $ 21,121
Mar 21, 9 PM $ 0.00054
-0.02%
$ 5.4 million $ 21,223
Mar 21, 8 PM $ 0.00054
+0.07%
$ 5.4 million $ 21,141
Mar 21, 7 PM $ 0.000537
+0.14%
$ 5.37 million $ 20,567
Mar 21, 6 PM $ 0.000537
-0.29%
$ 5.37 million $ 20,493
Mar 21, 5 PM $ 0.000538
+0.21%
$ 5.38 million $ 20,080
Mar 21, 4 PM $ 0.000537
-0.30%
$ 5.37 million $ 19,427
Mar 21, 3 PM $ 0.000538
-0.40%
$ 5.38 million $ 18,176
Mar 21, 2 PM $ 0.000541
+0.31%
$ 5.41 million $ 17,847
Mar 21, 1 PM $ 0.000539
-0.44%
$ 5.39 million $ 17,764
Mar 21, 12 PM $ 0.000541
-0.17%
$ 5.41 million $ 17,566
Mar 21, 11 AM $ 0.000542
+0.72%
$ 5.42 million $ 18,886
Mar 21, 10 AM $ 0.000538
-0.16%
$ 5.38 million $ 19,710
Mar 21, 9 AM $ 0.000539
-0.03%
$ 5.39 million $ 20,267
Mar 21, 8 AM $ 0.000539
-0.53%
$ 5.39 million $ 19,696
Mar 21, 7 AM $ 0.000542
+0.49%
$ 5.42 million $ 20,259
Mar 21, 6 AM $ 0.00054
+0.27%
$ 5.4 million $ 20,179
Mar 21, 5 AM $ 0.000538
-0.08%
$ 5.38 million $ 22,153
Mar 21, 4 AM $ 0.000538
-0.97%
$ 5.38 million $ 21,435
Mar 21, 3 AM $ 0.000543
+0.36%
$ 5.43 million $ 21,086
Mar 21, 2 AM $ 0.000541
+0.08%
$ 5.41 million $ 21,283
Mar 21, 1 AM $ 0.000542
-0.43%
$ 5.42 million $ 20,686
Mar 21, 12 AM $ 0.000543
+0.03%
$ 5.43 million $ 19,827
Mar 20, 11 PM $ 0.000543
-0.71%
$ 5.43 million $ 20,041
Mar 20, 9 PM $ 0.000548
-0.10%
$ 5.48 million $ 19,698
Mar 20, 8 PM $ 0.000548
+0.14%
$ 5.48 million $ 19,755
Mar 20, 7 PM $ 0.000545
-0.53%
$ 5.45 million $ 19,709
Mar 20, 6 PM $ 0.000548
+0.08%
$ 5.48 million $ 20,040
Mar 20, 5 PM $ 0.000547
-0.15%
$ 5.47 million $ 20,233
Mar 20, 4 PM $ 0.000548
+0.03%
$ 5.48 million $ 20,275
Mar 20, 3 PM $ 0.000548
+0.17%
$ 5.48 million $ 21,333
Mar 20, 2 PM $ 0.000546
+1.22%
$ 5.46 million $ 22,690
Mar 20, 1 PM $ 0.00054
+0.57%
$ 5.4 million $ 22,172
Mar 20, 12 PM $ 0.000537
-0.66%
$ 5.37 million $ 22,307
Mar 20, 11 AM $ 0.000541
-1.63%
$ 5.41 million $ 20,652
Mar 20, 10 AM $ 0.00055
-2.28%
$ 5.5 million $ 19,475
Mar 20, 9 AM $ 0.000562
-0.47%
$ 5.62 million $ 19,181
Mar 20, 8 AM $ 0.000565
+1.50%
$ 5.65 million $ 19,295
Mar 20, 7 AM $ 0.000554
-1.61%
$ 5.54 million $ 18,921
Mar 20, 6 AM $ 0.000563
+3.26%
$ 5.63 million $ 18,742
Mar 20, 5 AM $ 0.000545
-0.06%
$ 5.45 million $ 16,109
Mar 20, 4 AM $ 0.000546
+0.38%
$ 5.46 million $ 16,275
Mar 20, 3 AM $ 0.000544
-0.17%
$ 5.44 million $ 16,501