TreasureNFT Token Historical Data

TUFT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00126
+1.04%
$ 12.57 million $ 7.09 million
Dec 3, 10 AM $ 0.00124
-1.06%
$ 12.44 million $ 7.09 million
Dec 3, 9 AM $ 0.00126
-0.80%
$ 12.58 million $ 7.08 million
Dec 3, 8 AM $ 0.00127
+0.11%
$ 12.66 million $ 7.08 million
Dec 3, 7 AM $ 0.00127
+1.26%
$ 12.66 million $ 7.07 million
Dec 3, 6 AM $ 0.00125
-3.21%
$ 12.5 million $ 7.07 million
Dec 3, 5 AM $ 0.00129
+2.01%
$ 12.92 million $ 7.05 million
Dec 3, 4 AM $ 0.00127
+2.76%
$ 12.66 million $ 7.05 million
Dec 3, 3 AM $ 0.00123
-2.39%
$ 12.3 million $ 7.05 million
Dec 3, 2 AM $ 0.00126
-1.71%
$ 12.6 million $ 7.04 million
Dec 3, 1 AM $ 0.00128
-0.22%
$ 12.81 million $ 7.02 million
Dec 3, 12 AM $ 0.00128
+0.47%
$ 12.83 million $ 7.02 million
Dec 2, 11 PM $ 0.00128
-0.64%
$ 12.77 million $ 7.02 million
Dec 2, 10 PM $ 0.00129
-2.38%
$ 12.85 million $ 7.02 million
Dec 2, 9 PM $ 0.00132
-0.07%
$ 13.17 million $ 7.02 million
Dec 2, 8 PM $ 0.00132
+0.73%
$ 13.17 million $ 7.02 million
Dec 2, 7 PM $ 0.00131
+0.85%
$ 13.06 million $ 7.01 million
Dec 2, 6 PM $ 0.0013
+1.69%
$ 12.95 million $ 7.02 million
Dec 2, 5 PM $ 0.00127
-0.94%
$ 12.72 million $ 7.02 million
Dec 2, 4 PM $ 0.00129
-2.69%
$ 12.87 million $ 7.02 million
Dec 2, 3 PM $ 0.00132
-3.60%
$ 13.21 million $ 6.99 million
Dec 2, 2 PM $ 0.00137
+1.13%
$ 13.72 million $ 6.97 million
Dec 2, 1 PM $ 0.00136
+3.04%
$ 13.55 million $ 6.97 million
Dec 2, 12 PM $ 0.00132
+2.22%
$ 13.15 million $ 6.97 million
Dec 2, 11 AM $ 0.00129
-0.65%
$ 12.84 million $ 6.97 million
Dec 2, 10 AM $ 0.00129
-5.21%
$ 12.93 million $ 6.95 million
Dec 2, 9 AM $ 0.00136
+0.00%
$ 13.64 million $ 6.94 million
Dec 2, 8 AM $ 0.00136
-1.97%
$ 13.63 million $ 6.94 million
Dec 2, 7 AM $ 0.00139
-1.31%
$ 13.91 million $ 6.92 million
Dec 2, 6 AM $ 0.00141
-1.64%
$ 14.1 million $ 6.92 million
Dec 2, 5 AM $ 0.00143
-0.73%
$ 14.34 million $ 6.91 million
Dec 2, 4 AM $ 0.00144
+0.84%
$ 14.44 million $ 6.91 million
Dec 2, 3 AM $ 0.00143
-1.05%
$ 14.32 million $ 6.89 million
Dec 2, 2 AM $ 0.00145
+0.41%
$ 14.47 million $ 6.89 million
Dec 2, 1 AM $ 0.00144
+4.25%
$ 14.42 million $ 6.89 million
Dec 2, 12 AM $ 0.00138
+0.83%
$ 13.82 million $ 6.89 million
Dec 1, 11 PM $ 0.00137
-1.82%
$ 13.73 million $ 6.88 million
Dec 1, 10 PM $ 0.0014
+1.25%
$ 13.98 million $ 6.88 million
Dec 1, 9 PM $ 0.00138
-1.14%
$ 13.8 million $ 6.87 million
Dec 1, 8 PM $ 0.0014
-0.18%
$ 13.97 million $ 6.86 million
Dec 1, 7 PM $ 0.0014
-0.61%
$ 13.99 million $ 6.88 million
Dec 1, 6 PM $ 0.00141
+0.47%
$ 14.08 million $ 6.87 million
Dec 1, 5 PM $ 0.0014
-2.91%
$ 14.02 million $ 6.87 million
Dec 1, 4 PM $ 0.00144
-3.27%
$ 14.44 million $ 6.88 million
Dec 1, 3 PM $ 0.00149
+0.71%
$ 14.93 million $ 6.87 million
Dec 1, 2 PM $ 0.00148
+1.46%
$ 14.82 million $ 6.86 million
Dec 1, 1 PM $ 0.00146
-1.62%
$ 14.61 million $ 6.85 million
Dec 1, 12 PM $ 0.00148
-4.19%
$ 14.9 million $ 6.82 million
Dec 1, 11 AM $ 0.00155
-2.87%
$ 15.47 million $ 6.82 million
Dec 1, 10 AM $ 0.00159
-0.45%
$ 15.93 million $ 6.8 million