TreasureNFT Token Historical Data

TUFT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00159
-0.45%
$ 15.93 million $ 6.8 million
Dec 1, 9 AM $ 0.0016
-0.20%
$ 16 million $ 6.79 million
Dec 1, 8 AM $ 0.0016
-0.46%
$ 16.03 million $ 6.78 million
Dec 1, 7 AM $ 0.00161
-1.29%
$ 16.11 million $ 6.77 million
Dec 1, 6 AM $ 0.00163
+1.24%
$ 16.32 million $ 6.76 million
Dec 1, 5 AM $ 0.00161
+0.75%
$ 16.12 million $ 6.76 million
Dec 1, 4 AM $ 0.0016
-2.30%
$ 16 million $ 6.75 million
Dec 1, 3 AM $ 0.00164
-1.83%
$ 16.67 million $ 6.75 million
Dec 1, 2 AM $ 0.00167
-1.17%
$ 16.69 million $ 6.74 million
Dec 1, 1 AM $ 0.00169
-2.21%
$ 16.88 million $ 6.74 million
Dec 1, 12 AM $ 0.00173
-1.36%
$ 17.54 million $ 6.78 million
Nov 30, 11 PM $ 0.00175
-1.07%
$ 17.52 million $ 6.73 million
Nov 30, 10 PM $ 0.00177
-1.16%
$ 17.72 million $ 6.72 million
Nov 30, 9 PM $ 0.00179
-0.50%
$ 17.93 million $ 6.72 million
Nov 30, 8 PM $ 0.0018
-0.01%
$ 18.02 million $ 6.72 million
Nov 30, 7 PM $ 0.0018
+0.12%
$ 18.02 million $ 6.72 million
Nov 30, 6 PM $ 0.0018
-0.05%
$ 18 million $ 6.72 million
Nov 30, 5 PM $ 0.0018
+0.45%
$ 18.01 million $ 6.72 million
Nov 30, 4 PM $ 0.00179
+0.69%
$ 17.91 million $ 6.71 million
Nov 30, 3 PM $ 0.00178
-3.07%
$ 17.79 million $ 6.71 million
Nov 30, 2 PM $ 0.00183
+2.95%
$ 18.35 million $ 6.7 million
Nov 30, 1 PM $ 0.00178
+1.09%
$ 17.82 million $ 6.69 million
Nov 30, 12 PM $ 0.00176
+0.50%
$ 17.63 million $ 6.69 million
Nov 30, 11 AM $ 0.00175
-1.77%
$ 17.54 million $ 6.68 million
Nov 30, 10 AM $ 0.00179
-2.69%
$ 17.85 million $ 6.67 million
Nov 30, 9 AM $ 0.00183
+0.71%
$ 18.34 million $ 6.66 million
Nov 30, 8 AM $ 0.00182
+2.80%
$ 18.22 million $ 6.65 million
Nov 30, 7 AM $ 0.00177
+5.95%
$ 17.71 million $ 6.64 million
Nov 30, 6 AM $ 0.00167
+1.57%
$ 16.73 million $ 6.63 million
Nov 30, 5 AM $ 0.00165
+3.20%
$ 16.46 million $ 6.62 million
Nov 30, 4 AM $ 0.00159
-0.50%
$ 15.95 million $ 6.62 million
Nov 30, 3 AM $ 0.0016
+0.76%
$ 16.03 million $ 6.62 million
Nov 30, 2 AM $ 0.00159
-4.98%
$ 15.89 million $ 6.59 million
Nov 30, 1 AM $ 0.00167
-1.57%
$ 16.71 million $ 6.57 million
Nov 30, 12 AM $ 0.0017
-3.32%
$ 16.98 million $ 6.57 million
Nov 29, 11 PM $ 0.00176
-1.31%
$ 17.56 million $ 6.57 million
Nov 29, 10 PM $ 0.00178
+0.36%
$ 17.8 million $ 6.57 million
Nov 29, 9 PM $ 0.00177
-1.13%
$ 17.73 million $ 6.57 million
Nov 29, 8 PM $ 0.00179
-0.10%
$ 17.93 million $ 6.56 million
Nov 29, 7 PM $ 0.0018
+0.62%
$ 17.95 million $ 6.56 million
Nov 29, 6 PM $ 0.00178
-0.10%
$ 17.84 million $ 6.56 million
Nov 29, 5 PM $ 0.00177
+0.81%
$ 17.72 million $ 6.56 million
Nov 29, 4 PM $ 0.00176
-2.29%
$ 17.57 million $ 6.55 million
Nov 29, 3 PM $ 0.0018
-2.11%
$ 17.97 million $ 6.54 million
Nov 29, 2 PM $ 0.00183
+0.93%
$ 18.33 million $ 6.53 million
Nov 29, 1 PM $ 0.00182
+0.76%
$ 18.17 million $ 6.53 million
Nov 29, 12 PM $ 0.0018
-0.02%
$ 18.13 million $ 6.53 million
Nov 29, 11 AM $ 0.0018
+0.03%
$ 18.03 million $ 6.52 million
Nov 29, 10 AM $ 0.00181
-0.16%
$ 18.05 million $ 6.52 million
Nov 29, 9 AM $ 0.0018
+0.29%
$ 18.04 million $ 6.51 million