TreasureNFT Token Historical Data

TUFT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00181
-0.16%
$ 18.05 million $ 6.52 million
Nov 29, 9 AM $ 0.0018
+0.29%
$ 18.04 million $ 6.51 million
Nov 29, 8 AM $ 0.0018
+0.71%
$ 17.99 million $ 6.51 million
Nov 29, 7 AM $ 0.00179
-0.67%
$ 17.86 million $ 6.5 million
Nov 29, 6 AM $ 0.0018
-2.08%
$ 18.03 million $ 6.49 million
Nov 29, 5 AM $ 0.00184
+0.27%
$ 18.41 million $ 6.48 million
Nov 29, 4 AM $ 0.00184
+0.14%
$ 18.36 million $ 6.48 million
Nov 29, 3 AM $ 0.00183
+0.49%
$ 18.32 million $ 6.48 million
Nov 29, 2 AM $ 0.00182
-0.03%
$ 18.23 million $ 6.48 million
Nov 29, 1 AM $ 0.0018
-0.54%
$ 17.98 million $ 6.47 million
Nov 29, 12 AM $ 0.00181
-0.04%
$ 18.07 million $ 6.47 million
Nov 28, 11 PM $ 0.00181
-0.98%
$ 18.08 million $ 6.47 million
Nov 28, 10 PM $ 0.00183
-0.86%
$ 18.27 million $ 6.46 million
Nov 28, 9 PM $ 0.00184
+0.49%
$ 18.43 million $ 6.46 million
Nov 28, 8 PM $ 0.00183
-1.35%
$ 18.34 million $ 6.46 million
Nov 28, 7 PM $ 0.00186
-0.45%
$ 18.58 million $ 6.46 million
Nov 28, 6 PM $ 0.00187
-0.44%
$ 18.65 million $ 6.46 million
Nov 28, 5 PM $ 0.00187
+0.51%
$ 18.75 million $ 6.46 million
Nov 28, 4 PM $ 0.00186
+0.91%
$ 18.64 million $ 6.46 million
Nov 28, 3 PM $ 0.00185
+1.14%
$ 18.46 million $ 6.46 million
Nov 28, 2 PM $ 0.00183
-1.04%
$ 18.25 million $ 6.46 million
Nov 28, 1 PM $ 0.00183
+1.41%
$ 18.34 million $ 6.44 million
Nov 28, 12 PM $ 0.0018
-2.26%
$ 18.07 million $ 6.44 million
Nov 28, 11 AM $ 0.00185
-1.62%
$ 18.46 million $ 6.43 million
Nov 28, 10 AM $ 0.00188
-1.03%
$ 18.77 million $ 6.41 million
Nov 28, 9 AM $ 0.0019
+0.02%
$ 18.93 million $ 6.4 million
Nov 28, 8 AM $ 0.00189
-0.28%
$ 18.94 million $ 6.38 million
Nov 28, 7 AM $ 0.0019
+1.82%
$ 18.98 million $ 6.4 million
Nov 28, 6 AM $ 0.00187
-1.98%
$ 18.66 million $ 6.39 million
Nov 28, 5 AM $ 0.0019
+0.00%
$ 19.02 million $ 6.38 million
Nov 28, 4 AM $ 0.0019
-0.39%
$ 19.01 million $ 6.38 million
Nov 28, 3 AM $ 0.0019
+0.17%
$ 19 million $ 6.37 million
Nov 28, 2 AM $ 0.0019
-0.07%
$ 18.92 million $ 6.36 million
Nov 28, 1 AM $ 0.0019
+0.23%
$ 18.98 million $ 6.37 million
Nov 28, 12 AM $ 0.00189
+0.92%
$ 18.93 million $ 6.36 million
Nov 27, 11 PM $ 0.0019
+0.14%
$ 19.03 million $ 6.35 million
Nov 27, 10 PM $ 0.0019
-1.08%
$ 18.99 million $ 6.35 million
Nov 27, 9 PM $ 0.00192
-0.91%
$ 19.19 million $ 6.34 million
Nov 27, 8 PM $ 0.00194
-0.89%
$ 19.37 million $ 6.34 million
Nov 27, 7 PM $ 0.00196
+0.14%
$ 19.55 million $ 6.34 million
Nov 27, 6 PM $ 0.00195
+0.56%
$ 19.53 million $ 6.33 million
Nov 27, 5 PM $ 0.00194
+1.20%
$ 19.43 million $ 6.34 million
Nov 27, 4 PM $ 0.00192
+0.03%
$ 19.2 million $ 6.34 million
Nov 27, 3 PM $ 0.00192
+1.38%
$ 19.18 million $ 6.33 million
Nov 27, 2 PM $ 0.00189
-0.75%
$ 18.91 million $ 6.33 million
Nov 27, 1 PM $ 0.00191
-0.90%
$ 19.06 million $ 6.33 million
Nov 27, 12 PM $ 0.00192
+0.20%
$ 19.23 million $ 6.31 million
Nov 27, 11 AM $ 0.00192
-1.26%
$ 19.19 million $ 6.31 million
Nov 27, 10 AM $ 0.00194
-0.83%
$ 19.43 million $ 6.3 million
Nov 27, 9 AM $ 0.00196
+1.51%
$ 19.59 million $ 6.29 million