TreasureNFT Token Historical Data

TUFT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00194
-0.83%
$ 19.43 million $ 6.3 million
Nov 27, 9 AM $ 0.00196
+1.51%
$ 19.59 million $ 6.29 million
Nov 27, 8 AM $ 0.00193
+0.39%
$ 19.27 million $ 6.28 million
Nov 27, 7 AM $ 0.00192
+0.34%
$ 19.2 million $ 6.27 million
Nov 27, 6 AM $ 0.00191
-0.64%
$ 19.13 million $ 6.27 million
Nov 27, 5 AM $ 0.00192
-0.08%
$ 19.25 million $ 6.27 million
Nov 27, 4 AM $ 0.00192
+0.81%
$ 19.22 million $ 6.25 million
Nov 27, 3 AM $ 0.00191
+1.03%
$ 19.08 million $ 6.26 million
Nov 27, 2 AM $ 0.00189
+4.23%
$ 18.88 million $ 6.24 million
Nov 27, 1 AM $ 0.00181
-5.62%
$ 18.12 million $ 6.23 million
Nov 27, 12 AM $ 0.00192
-0.55%
$ 19.19 million $ 6.22 million
Nov 26, 11 PM $ 0.00193
-1.24%
$ 19.31 million $ 6.22 million
Nov 26, 10 PM $ 0.00196
+0.05%
$ 19.56 million $ 6.22 million
Nov 26, 9 PM $ 0.00195
-2.03%
$ 19.55 million $ 6.22 million
Nov 26, 8 PM $ 0.002
+0.29%
$ 19.95 million $ 6.22 million
Nov 26, 7 PM $ 0.00199
+0.69%
$ 19.89 million $ 6.21 million
Nov 26, 6 PM $ 0.00198
-0.35%
$ 19.75 million $ 6.21 million
Nov 26, 5 PM $ 0.00198
-0.25%
$ 19.82 million $ 6.2 million
Nov 26, 4 PM $ 0.00199
-3.57%
$ 19.9 million $ 6.2 million
Nov 26, 3 PM $ 0.00206
+5.71%
$ 20.63 million $ 6.18 million
Nov 26, 2 PM $ 0.00195
+4.51%
$ 19.5 million $ 6.17 million
Nov 26, 1 PM $ 0.00186
-0.22%
$ 18.64 million $ 6.15 million
Nov 26, 12 PM $ 0.00187
+1.01%
$ 18.69 million $ 6.14 million
Nov 26, 11 AM $ 0.00185
+1.24%
$ 18.49 million $ 6.13 million
Nov 26, 10 AM $ 0.00182
+2.40%
$ 18.25 million $ 6.12 million
Nov 26, 9 AM $ 0.00178
-1.47%
$ 17.82 million $ 6.12 million
Nov 26, 8 AM $ 0.00181
+1.66%
$ 18.09 million $ 6.1 million
Nov 26, 7 AM $ 0.00178
-0.20%
$ 17.78 million $ 6.09 million
Nov 26, 6 AM $ 0.00178
+0.56%
$ 17.81 million $ 6.09 million
Nov 26, 5 AM $ 0.00177
-2.56%
$ 17.7 million $ 6.09 million
Nov 26, 4 AM $ 0.00182
-1.02%
$ 18.18 million $ 6.09 million
Nov 26, 3 AM $ 0.00184
+2.40%
$ 18.36 million $ 6.08 million
Nov 26, 2 AM $ 0.00179
+3.69%
$ 17.91 million $ 6.06 million
Nov 26, 1 AM $ 0.00172
-0.70%
$ 17.19 million $ 6.06 million
Nov 26, 12 AM $ 0.00173
-0.99%
$ 17.26 million $ 6.05 million
Nov 25, 11 PM $ 0.00174
+1.12%
$ 17.43 million $ 6.05 million
Nov 25, 10 PM $ 0.00173
-1.70%
$ 17.52 million $ 6.04 million
Nov 25, 9 PM $ 0.00176
+0.13%
$ 17.56 million $ 6.05 million
Nov 25, 8 PM $ 0.00178
+0.56%
$ 17.81 million $ 6.04 million
Nov 25, 7 PM $ 0.00177
-0.39%
$ 17.71 million $ 6.04 million
Nov 25, 6 PM $ 0.00178
+0.53%
$ 17.78 million $ 6.05 million
Nov 25, 5 PM $ 0.00177
-0.86%
$ 17.68 million $ 6.04 million
Nov 25, 4 PM $ 0.00178
+0.77%
$ 17.83 million $ 6.03 million
Nov 25, 3 PM $ 0.00177
-0.01%
$ 17.68 million $ 6.03 million
Nov 25, 2 PM $ 0.00177
+0.76%
$ 17.69 million $ 6.04 million
Nov 25, 1 PM $ 0.00176
+0.15%
$ 17.55 million $ 6.03 million
Nov 25, 12 PM $ 0.00175
-0.82%
$ 17.52 million $ 6.02 million
Nov 25, 11 AM $ 0.00177
+0.48%
$ 17.67 million $ 6.02 million
Nov 25, 10 AM $ 0.00176
+0.20%
$ 17.57 million $ 6.01 million
Nov 25, 9 AM $ 0.00175
+1.41%
$ 17.53 million $ 6 million