TreasureNFT Token Historical Data

TUFT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00176
+0.20%
$ 17.57 million $ 6.01 million
Nov 25, 9 AM $ 0.00175
+1.41%
$ 17.53 million $ 6 million
Nov 25, 8 AM $ 0.00173
+0.98%
$ 17.29 million $ 6 million
Nov 25, 7 AM $ 0.00171
-1.52%
$ 17.11 million $ 5.99 million
Nov 25, 6 AM $ 0.00174
-0.78%
$ 17.37 million $ 5.98 million
Nov 25, 5 AM $ 0.00176
+1.53%
$ 17.56 million $ 5.98 million
Nov 25, 4 AM $ 0.00173
+1.36%
$ 17.28 million $ 5.98 million
Nov 25, 3 AM $ 0.0017
-4.03%
$ 17.05 million $ 5.96 million
Nov 25, 2 AM $ 0.00178
-0.98%
$ 17.77 million $ 5.96 million
Nov 25, 1 AM $ 0.00179
-2.35%
$ 17.93 million $ 5.94 million
Nov 25, 12 AM $ 0.00184
-0.98%
$ 18.37 million $ 5.94 million
Nov 24, 11 PM $ 0.00184
-0.05%
$ 18.41 million $ 5.93 million
Nov 24, 10 PM $ 0.00184
+0.70%
$ 18.43 million $ 5.93 million
Nov 24, 9 PM $ 0.00183
-0.62%
$ 18.28 million $ 5.94 million
Nov 24, 8 PM $ 0.00184
-0.14%
$ 18.39 million $ 5.93 million
Nov 24, 7 PM $ 0.00184
+1.81%
$ 18.41 million $ 5.93 million
Nov 24, 6 PM $ 0.00181
+1.14%
$ 18.09 million $ 5.92 million
Nov 24, 5 PM $ 0.00179
+0.81%
$ 17.88 million $ 5.92 million
Nov 24, 4 PM $ 0.00177
+2.99%
$ 17.67 million $ 5.92 million
Nov 24, 3 PM $ 0.00172
-2.89%
$ 17.2 million $ 5.9 million
Nov 24, 2 PM $ 0.00177
+0.15%
$ 17.71 million $ 5.9 million
Nov 24, 1 PM $ 0.00177
-0.87%
$ 17.68 million $ 5.9 million
Nov 24, 12 PM $ 0.00178
+6.52%
$ 17.81 million $ 5.88 million
Nov 24, 11 AM $ 0.00169
-8.99%
$ 16.92 million $ 5.87 million
Nov 24, 10 AM $ 0.00187
-3.90%
$ 18.65 million $ 5.84 million
Nov 24, 9 AM $ 0.00194
-4.55%
$ 19.41 million $ 5.82 million
Nov 24, 8 AM $ 0.00203
-3.67%
$ 20.31 million $ 5.8 million
Nov 24, 7 AM $ 0.00211
+6.62%
$ 21.02 million $ 5.78 million
Nov 24, 6 AM $ 0.00198
+6.88%
$ 19.79 million $ 5.76 million
Nov 24, 5 AM $ 0.00185
-6.09%
$ 18.5 million $ 5.74 million
Nov 24, 4 AM $ 0.00197
+18.68%
$ 19.7 million $ 5.7 million
Nov 24, 3 AM $ 0.00166
+15.92%
$ 16.61 million $ 5.61 million
Nov 24, 2 AM $ 0.00143
+1.41%
$ 14.33 million $ 5.59 million
Nov 24, 1 AM $ 0.00141
-1.31%
$ 14.12 million $ 5.58 million
Nov 24, 12 AM $ 0.00143
+0.11%
$ 14.31 million $ 5.58 million
Nov 23, 11 PM $ 0.00143
+0.31%
$ 14.29 million $ 5.59 million
Nov 23, 10 PM $ 0.00143
-0.01%
$ 14.26 million $ 5.58 million
Nov 23, 9 PM $ 0.00143
-1.43%
$ 14.26 million $ 5.58 million
Nov 23, 8 PM $ 0.00144
+0.00%
$ 14.44 million $ 5.58 million
Nov 23, 7 PM $ 0.00144
-0.37%
$ 14.44 million $ 5.57 million
Nov 23, 6 PM $ 0.00145
+0.11%
$ 14.49 million $ 5.58 million
Nov 23, 5 PM $ 0.00145
+0.71%
$ 14.48 million $ 5.58 million
Nov 23, 4 PM $ 0.00144
+1.02%
$ 14.37 million $ 5.58 million
Nov 23, 3 PM $ 0.00142
-0.85%
$ 14.21 million $ 5.58 million
Nov 23, 2 PM $ 0.00143
+1.81%
$ 14.34 million $ 5.57 million
Nov 23, 1 PM $ 0.00141
-0.94%
$ 14.09 million $ 5.56 million
Nov 23, 12 PM $ 0.00142
+0.67%
$ 14.22 million $ 5.56 million
Nov 23, 11 AM $ 0.00141
+0.71%
$ 14.12 million $ 5.56 million
Nov 23, 10 AM $ 0.0014
+1.94%
$ 14.02 million $ 5.56 million
Nov 23, 9 AM $ 0.00137
+1.00%
$ 13.75 million $ 5.55 million