TreasureNFT Token Historical Data

TUFT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000636
+1.23%
$ 6.36 million $ 48,344
Mar 13, 11 PM $ 0.000628
-0.52%
$ 6.28 million $ 47,331
Mar 13, 10 PM $ 0.000631
-0.15%
$ 6.31 million $ 47,082
Mar 13, 9 PM $ 0.000632
+0.11%
$ 6.32 million $ 46,943
Mar 13, 8 PM $ 0.00063
-0.15%
$ 6.3 million $ 46,777
Mar 13, 7 PM $ 0.000631
-2.13%
$ 6.31 million $ 46,692
Mar 13, 6 PM $ 0.000645
+1.24%
$ 6.45 million $ 45,370
Mar 13, 5 PM $ 0.000635
+3.76%
$ 6.35 million $ 41,656
Mar 13, 4 PM $ 0.000612
+0.66%
$ 6.12 million $ 37,747
Mar 13, 3 PM $ 0.000609
+0.52%
$ 6.09 million $ 35,709
Mar 13, 2 PM $ 0.000605
+0.47%
$ 6.05 million $ 35,267
Mar 13, 1 PM $ 0.000603
+1.07%
$ 6.03 million $ 34,135
Mar 13, 12 PM $ 0.000596
-0.41%
$ 5.96 million $ 32,578
Mar 13, 11 AM $ 0.000599
-0.25%
$ 5.99 million $ 31,939
Mar 13, 10 AM $ 0.000601
+0.40%
$ 6.01 million $ 30,323
Mar 13, 9 AM $ 0.000599
-1.61%
$ 5.99 million $ 29,346
Mar 13, 8 AM $ 0.000608
+0.86%
$ 6.08 million $ 27,200
Mar 13, 7 AM $ 0.000603
-0.02%
$ 6.03 million $ 24,835
Mar 13, 6 AM $ 0.000603
+3.27%
$ 6.03 million $ 22,586
Mar 13, 5 AM $ 0.000587
-7.10%
$ 5.87 million $ 19,304
Mar 13, 4 AM $ 0.000632
+1.65%
$ 6.32 million $ 15,012
Mar 13, 3 AM $ 0.00062
+2.14%
$ 6.2 million $ 7,870
Mar 13, 2 AM $ 0.000608
+1.70%
$ 6.08 million $ 35,793
Mar 13, 1 AM $ 0.000599
+2.81%
$ 5.99 million $ 32,230
Mar 13, 12 AM $ 0.000585
+0.80%
$ 5.85 million $ 30,367
Mar 12, 11 PM $ 0.000581
+0.12%
$ 5.81 million $ 29,564
Mar 12, 10 PM $ 0.00058
-0.04%
$ 5.8 million $ 29,073
Mar 12, 9 PM $ 0.000581
+0.01%
$ 5.81 million $ 29,083
Mar 12, 8 PM $ 0.000581
+0.41%
$ 5.81 million $ 28,983
Mar 12, 7 PM $ 0.000578
-1.33%
$ 5.78 million $ 28,787
Mar 12, 6 PM $ 0.000586
+0.10%
$ 5.86 million $ 28,045
Mar 12, 5 PM $ 0.000585
+0.85%
$ 5.85 million $ 27,250
Mar 12, 4 PM $ 0.00058
+1.77%
$ 5.8 million $ 24,557
Mar 12, 3 PM $ 0.00057
+0.13%
$ 5.7 million $ 20,839
Mar 12, 2 PM $ 0.00057
+0.27%
$ 5.7 million $ 20,328
Mar 12, 1 PM $ 0.000568
+0.60%
$ 5.68 million $ 19,617
Mar 12, 12 PM $ 0.000564
+0.87%
$ 5.64 million $ 18,836
Mar 12, 11 AM $ 0.000559
-1.75%
$ 5.59 million $ 17,444
Mar 12, 10 AM $ 0.000569
-4.86%
$ 5.69 million $ 16,196
Mar 12, 9 AM $ 0.000598
+8.25%
$ 5.98 million $ 10,953
Mar 12, 8 AM $ 0.000553
+0.07%
$ 5.53 million $ 7,023
Mar 12, 7 AM $ 0.000552
+1.03%
$ 5.52 million $ 5,623
Mar 12, 6 AM $ 0.000547
+0.63%
$ 5.47 million $ 4,066
Mar 12, 5 AM $ 0.000544
+0.50%
$ 5.44 million $ 3,299
Mar 12, 4 AM $ 0.000542
+0.26%
$ 5.42 million $ 2,031
Mar 12, 3 AM $ 0.000541
-0.42%
$ 5.41 million $ 1,659
Mar 12, 2 AM $ 0.000543
+0.49%
$ 5.43 million $ 19,681
Mar 12, 1 AM $ 0.00054
+0.18%
$ 5.4 million $ 19,139
Mar 12, 12 AM $ 0.000539
+0.33%
$ 5.39 million $ 19,054
Mar 11, 11 PM $ 0.000536
+0.07%
$ 5.36 million $ 18,466