TreasureNFT Token Historical Data

TUFT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00137
+1.00%
$ 13.75 million $ 5.55 million
Nov 23, 8 AM $ 0.00136
-0.25%
$ 13.62 million $ 5.55 million
Nov 23, 7 AM $ 0.00137
-2.05%
$ 13.65 million $ 5.55 million
Nov 23, 6 AM $ 0.00139
+1.41%
$ 13.94 million $ 5.54 million
Nov 23, 5 AM $ 0.00137
+0.60%
$ 13.7 million $ 5.54 million
Nov 23, 4 AM $ 0.00136
+1.05%
$ 13.62 million $ 5.53 million
Nov 23, 3 AM $ 0.00135
+0.34%
$ 13.46 million $ 5.53 million
Nov 23, 2 AM $ 0.00134
-1.79%
$ 13.41 million $ 5.48 million
Nov 23, 1 AM $ 0.00136
-0.11%
$ 13.65 million $ 5.53 million
Nov 23, 12 AM $ 0.00137
+0.13%
$ 13.66 million $ 5.53 million
Nov 22, 11 PM $ 0.00136
+0.18%
$ 13.63 million $ 5.52 million
Nov 22, 10 PM $ 0.00139
-0.02%
$ 13.85 million $ 5.51 million
Nov 22, 9 PM $ 0.00139
-0.07%
$ 13.85 million $ 5.52 million
Nov 22, 8 PM $ 0.00139
-0.35%
$ 13.87 million $ 5.52 million
Nov 22, 7 PM $ 0.00139
+0.17%
$ 13.91 million $ 5.52 million
Nov 22, 6 PM $ 0.00139
+0.00%
$ 13.9 million $ 5.52 million
Nov 22, 5 PM $ 0.00139
+1.10%
$ 13.88 million $ 5.52 million
Nov 22, 4 PM $ 0.00137
+0.68%
$ 13.73 million $ 5.51 million
Nov 22, 3 PM $ 0.00136
+0.47%
$ 13.62 million $ 5.51 million
Nov 22, 2 PM $ 0.00134
-1.47%
$ 13.44 million $ 5.51 million
Nov 22, 1 PM $ 0.00136
+0.83%
$ 13.65 million $ 5.51 million
Nov 22, 12 PM $ 0.00135
-1.02%
$ 13.53 million $ 5.5 million
Nov 22, 11 AM $ 0.00137
+0.95%
$ 13.67 million $ 5.49 million
Nov 22, 10 AM $ 0.00135
-0.78%
$ 13.54 million $ 5.5 million
Nov 22, 9 AM $ 0.00137
-0.46%
$ 13.67 million $ 5.49 million
Nov 22, 8 AM $ 0.00137
+0.60%
$ 13.72 million $ 5.49 million
Nov 22, 7 AM $ 0.00136
+0.50%
$ 13.63 million $ 5.49 million
Nov 22, 6 AM $ 0.00136
+0.00%
$ 13.57 million $ 5.48 million
Nov 22, 5 AM $ 0.00136
+0.15%
$ 13.57 million $ 5.48 million
Nov 22, 4 AM $ 0.00136
+0.09%
$ 13.55 million $ 5.48 million
Nov 22, 3 AM $ 0.00135
-0.70%
$ 13.54 million $ 5.48 million
Nov 22, 2 AM $ 0.00136
-2.54%
$ 13.64 million $ 5.48 million
Nov 22, 1 AM $ 0.0014
+0.73%
$ 14 million $ 5.48 million
Nov 22, 12 AM $ 0.00138
+0.39%
$ 13.83 million $ 5.48 million
Nov 21, 11 PM $ 0.00138
-1.78%
$ 13.77 million $ 5.47 million
Nov 21, 10 PM $ 0.0014
+0.12%
$ 14 million $ 5.48 million
Nov 21, 9 PM $ 0.0014
-0.06%
$ 13.97 million $ 5.46 million
Nov 21, 8 PM $ 0.0014
-0.53%
$ 13.99 million $ 5.46 million
Nov 21, 7 PM $ 0.00141
+0.47%
$ 14.07 million $ 5.47 million
Nov 21, 6 PM $ 0.0014
-0.34%
$ 14.01 million $ 5.46 million
Nov 21, 5 PM $ 0.0014
-2.07%
$ 14.05 million $ 5.46 million
Nov 21, 4 PM $ 0.00143
+2.73%
$ 14.35 million $ 5.45 million
Nov 21, 3 PM $ 0.00139
+0.08%
$ 13.93 million $ 5.46 million
Nov 21, 2 PM $ 0.00139
+0.44%
$ 13.91 million $ 5.45 million
Nov 21, 1 PM $ 0.00138
+2.21%
$ 13.85 million $ 5.45 million
Nov 21, 12 PM $ 0.00135
+0.27%
$ 13.54 million $ 5.44 million
Nov 21, 11 AM $ 0.00135
+1.39%
$ 13.49 million $ 5.44 million
Nov 21, 10 AM $ 0.00133
-0.67%
$ 13.31 million $ 5.44 million
Nov 21, 9 AM $ 0.00133
-0.33%
$ 13.34 million $ 5.43 million
Nov 21, 8 AM $ 0.00134
-0.51%
$ 13.38 million $ 5.43 million