TreasureNFT Token Historical Data

TUFT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000536
+0.07%
$ 5.36 million $ 18,466
Mar 11, 10 PM $ 0.000535
-0.07%
$ 5.35 million $ 18,356
Mar 11, 9 PM $ 0.000535
+0.04%
$ 5.35 million $ 18,200
Mar 11, 8 PM $ 0.000535
-0.02%
$ 5.35 million $ 18,188
Mar 11, 7 PM $ 0.000535
-0.66%
$ 5.35 million $ 18,179
Mar 11, 6 PM $ 0.000539
-1.52%
$ 5.39 million $ 17,746
Mar 11, 5 PM $ 0.000547
+0.99%
$ 5.47 million $ 16,708
Mar 11, 4 PM $ 0.000543
+2.29%
$ 5.43 million $ 15,448
Mar 11, 3 PM $ 0.00053
-0.63%
$ 5.3 million $ 13,291
Mar 11, 2 PM $ 0.000533
-1.31%
$ 5.33 million $ 12,215
Mar 11, 1 PM $ 0.00054
+0.43%
$ 5.4 million $ 11,194
Mar 11, 12 PM $ 0.000538
+0.27%
$ 5.38 million $ 9,920
Mar 11, 11 AM $ 0.000536
-0.26%
$ 5.36 million $ 8,992
Mar 11, 10 AM $ 0.000538
-0.21%
$ 5.38 million $ 8,344
Mar 11, 9 AM $ 0.000538
+0.38%
$ 5.38 million $ 7,598
Mar 11, 8 AM $ 0.000536
+0.07%
$ 5.36 million $ 6,271
Mar 11, 7 AM $ 0.000536
-0.02%
$ 5.36 million $ 5,848
Mar 11, 6 AM $ 0.000536
-0.50%
$ 5.36 million $ 4,763
Mar 11, 5 AM $ 0.000539
-0.30%
$ 5.39 million $ 4,251
Mar 11, 4 AM $ 0.00054
-0.81%
$ 5.4 million $ 3,732
Mar 11, 3 AM $ 0.000545
-0.54%
$ 5.45 million $ 2,833
Mar 11, 2 AM $ 0.000548
+0.59%
$ 5.48 million $ 23,802
Mar 11, 1 AM $ 0.000544
+1.12%
$ 5.44 million $ 22,760
Mar 11, 12 AM $ 0.000538
+0.20%
$ 5.38 million $ 22,000
Mar 10, 11 PM $ 0.000537
+0.20%
$ 5.37 million $ 21,659
Mar 10, 10 PM $ 0.000536
-0.04%
$ 5.36 million $ 21,512
Mar 10, 9 PM $ 0.000534
+0.01%
$ 5.34 million $ 21,459
Mar 10, 8 PM $ 0.000534
+0.00%
$ 5.34 million $ 21,392
Mar 10, 7 PM $ 0.000534
-0.98%
$ 5.34 million $ 21,370
Mar 10, 6 PM $ 0.000539
+0.17%
$ 5.39 million $ 20,725
Mar 10, 5 PM $ 0.000538
+0.78%
$ 5.38 million $ 20,569
Mar 10, 4 PM $ 0.000534
-1.36%
$ 5.34 million $ 20,025
Mar 10, 3 PM $ 0.000542
+2.36%
$ 5.42 million $ 18,105
Mar 10, 2 PM $ 0.000528
-1.48%
$ 5.28 million $ 15,912
Mar 10, 1 PM $ 0.000535
+0.29%
$ 5.35 million $ 14,332
Mar 10, 12 PM $ 0.000533
-0.36%
$ 5.33 million $ 12,369
Mar 10, 11 AM $ 0.000535
-2.29%
$ 5.35 million $ 10,869
Mar 10, 10 AM $ 0.000547
+0.57%
$ 5.47 million $ 9,130
Mar 10, 9 AM $ 0.000543
-1.01%
$ 5.43 million $ 8,578
Mar 10, 8 AM $ 0.000549
-0.16%
$ 5.49 million $ 7,566
Mar 10, 7 AM $ 0.00055
+1.11%
$ 5.5 million $ 6,058
Mar 10, 6 AM $ 0.000544
+0.04%
$ 5.44 million $ 4,684
Mar 10, 5 AM $ 0.000543
+0.77%
$ 5.43 million $ 3,954
Mar 10, 4 AM $ 0.000539
-0.88%
$ 5.39 million $ 3,313
Mar 10, 3 AM $ 0.000544
+0.18%
$ 5.44 million $ 2,249
Mar 10, 2 AM $ 0.000543
-0.32%
$ 5.43 million $ 20,565
Mar 10, 1 AM $ 0.000544
+0.20%
$ 5.44 million $ 19,619
Mar 10, 12 AM $ 0.000543
+0.34%
$ 5.43 million $ 19,369
Mar 9, 11 PM $ 0.000542
-0.33%
$ 5.42 million $ 19,213
Mar 9, 10 PM $ 0.000543
+0.05%
$ 5.43 million $ 19,028