TreasureNFT Token Historical Data

TUFT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000543
+0.05%
$ 5.43 million $ 19,028
Mar 9, 9 PM $ 0.000542
-0.14%
$ 5.42 million $ 18,909
Mar 9, 8 PM $ 0.000543
-0.04%
$ 5.43 million $ 18,922
Mar 9, 7 PM $ 0.000543
+0.23%
$ 5.43 million $ 18,675
Mar 9, 6 PM $ 0.000542
+0.55%
$ 5.42 million $ 18,615
Mar 9, 5 PM $ 0.000539
-0.07%
$ 5.39 million $ 18,400
Mar 9, 4 PM $ 0.000539
+0.10%
$ 5.39 million $ 17,000
Mar 9, 3 PM $ 0.000539
-1.52%
$ 5.39 million $ 15,683
Mar 9, 2 PM $ 0.000547
+2.49%
$ 5.47 million $ 13,565
Mar 9, 1 PM $ 0.000533
-0.92%
$ 5.33 million $ 12,085
Mar 9, 12 PM $ 0.000539
-0.57%
$ 5.39 million $ 10,181
Mar 9, 11 AM $ 0.000542
+0.12%
$ 5.42 million $ 9,255
Mar 9, 10 AM $ 0.000541
-0.72%
$ 5.41 million $ 8,874
Mar 9, 9 AM $ 0.000545
-0.55%
$ 5.45 million $ 7,808
Mar 9, 8 AM $ 0.000548
-0.25%
$ 5.48 million $ 7,184
Mar 9, 7 AM $ 0.000542
-0.10%
$ 5.42 million $ 5,875
Mar 9, 6 AM $ 0.000542
-0.73%
$ 5.42 million $ 5,032
Mar 9, 5 AM $ 0.000546
-1.24%
$ 5.46 million $ 3,353
Mar 9, 4 AM $ 0.000553
-0.31%
$ 5.53 million $ 2,330
Mar 9, 3 AM $ 0.000555
-0.35%
$ 5.55 million $ 1,666
Mar 9, 2 AM $ 0.000556
-0.21%
$ 5.56 million $ 18,476
Mar 9, 1 AM $ 0.000557
+0.29%
$ 5.57 million $ 18,321
Mar 9, 12 AM $ 0.000556
-0.48%
$ 5.56 million $ 17,690
Mar 8, 11 PM $ 0.000558
+0.05%
$ 5.58 million $ 17,497
Mar 8, 10 PM $ 0.000557
+0.00%
$ 5.57 million $ 17,437
Mar 8, 9 PM $ 0.000557
-0.31%
$ 5.57 million $ 17,417
Mar 8, 8 PM $ 0.000558
-0.05%
$ 5.58 million $ 17,186
Mar 8, 7 PM $ 0.000558
-0.17%
$ 5.58 million $ 17,139
Mar 8, 6 PM $ 0.000559
+1.46%
$ 5.59 million $ 17,063
Mar 8, 5 PM $ 0.00055
-0.46%
$ 5.5 million $ 15,991
Mar 8, 4 PM $ 0.000554
+1.06%
$ 5.54 million $ 15,536
Mar 8, 3 PM $ 0.000548
-0.18%
$ 5.48 million $ 14,408
Mar 8, 2 PM $ 0.000549
-0.16%
$ 5.49 million $ 13,651
Mar 8, 1 PM $ 0.00055
-0.77%
$ 5.5 million $ 12,825
Mar 8, 12 PM $ 0.000554
+0.90%
$ 5.54 million $ 11,696
Mar 8, 11 AM $ 0.000549
-0.56%
$ 5.49 million $ 10,520
Mar 8, 10 AM $ 0.000552
+0.04%
$ 5.52 million $ 8,938
Mar 8, 9 AM $ 0.000551
-0.40%
$ 5.51 million $ 7,844
Mar 8, 8 AM $ 0.000553
-0.06%
$ 5.53 million $ 6,568
Mar 8, 7 AM $ 0.000552
+0.04%
$ 5.52 million $ 5,823
Mar 8, 6 AM $ 0.000552
-0.84%
$ 5.52 million $ 5,347
Mar 8, 5 AM $ 0.000557
-1.45%
$ 5.57 million $ 4,057
Mar 8, 4 AM $ 0.000566
+1.52%
$ 5.66 million $ 2,472
Mar 8, 3 AM $ 0.000557
-0.96%
$ 5.57 million $ 1,079
Mar 8, 2 AM $ 0.000562
+0.58%
$ 5.62 million $ 37,636
Mar 8, 1 AM $ 0.000559
-0.07%
$ 5.59 million $ 37,271
Mar 8, 12 AM $ 0.000559
+0.18%
$ 5.59 million $ 37,073
Mar 7, 11 PM $ 0.000557
-0.11%
$ 5.57 million $ 36,290
Mar 7, 10 PM $ 0.000557
+0.02%
$ 5.57 million $ 36,130
Mar 7, 9 PM $ 0.000557
-0.02%
$ 5.57 million $ 36,099