TreasureNFT Token Historical Data

TUFT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00133
-0.33%
$ 13.34 million $ 5.43 million
Nov 21, 8 AM $ 0.00134
-0.51%
$ 13.38 million $ 5.43 million
Nov 21, 7 AM $ 0.00135
+0.16%
$ 13.46 million $ 5.42 million
Nov 21, 6 AM $ 0.00134
-0.77%
$ 13.44 million $ 5.42 million
Nov 21, 5 AM $ 0.00135
+0.85%
$ 13.55 million $ 5.41 million
Nov 21, 4 AM $ 0.00134
-0.97%
$ 13.43 million $ 5.41 million
Nov 21, 3 AM $ 0.00135
+0.11%
$ 13.54 million $ 5.41 million
Nov 21, 2 AM $ 0.00135
+1.17%
$ 13.53 million $ 5.42 million
Nov 21, 1 AM $ 0.00134
-0.70%
$ 13.38 million $ 5.41 million
Nov 21, 12 AM $ 0.00135
-1.19%
$ 13.47 million $ 5.41 million
Nov 20, 11 PM $ 0.00136
+0.27%
$ 13.64 million $ 5.4 million
Nov 20, 10 PM $ 0.00136
-1.68%
$ 13.6 million $ 5.4 million
Nov 20, 9 PM $ 0.00138
-0.09%
$ 13.83 million $ 5.4 million
Nov 20, 8 PM $ 0.00139
-0.17%
$ 13.86 million $ 5.4 million
Nov 20, 7 PM $ 0.00139
+0.10%
$ 13.88 million $ 5.4 million
Nov 20, 6 PM $ 0.00139
+0.66%
$ 13.88 million $ 5.4 million
Nov 20, 5 PM $ 0.00138
-0.11%
$ 13.78 million $ 5.39 million
Nov 20, 4 PM $ 0.00138
+0.57%
$ 13.8 million $ 5.39 million
Nov 20, 3 PM $ 0.00137
+1.15%
$ 13.72 million $ 5.4 million
Nov 20, 2 PM $ 0.00135
+0.54%
$ 13.55 million $ 5.39 million
Nov 20, 1 PM $ 0.00135
+0.99%
$ 13.48 million $ 5.39 million
Nov 20, 12 PM $ 0.00133
-0.51%
$ 13.34 million $ 5.38 million
Nov 20, 11 AM $ 0.00134
+2.17%
$ 13.42 million $ 5.38 million
Nov 20, 10 AM $ 0.00131
-2.69%
$ 13.13 million $ 5.37 million
Nov 20, 9 AM $ 0.00135
-0.65%
$ 13.49 million $ 5.37 million
Nov 20, 8 AM $ 0.00136
-0.46%
$ 13.58 million $ 5.38 million
Nov 20, 7 AM $ 0.00136
-2.54%
$ 13.61 million $ 5.37 million
Nov 20, 6 AM $ 0.0014
+1.18%
$ 13.96 million $ 5.36 million
Nov 20, 5 AM $ 0.00138
+0.74%
$ 13.79 million $ 5.36 million
Nov 20, 4 AM $ 0.00137
+0.23%
$ 13.7 million $ 5.36 million
Nov 20, 3 AM $ 0.00137
+0.98%
$ 13.66 million $ 5.35 million
Nov 20, 2 AM $ 0.00135
+0.89%
$ 13.53 million $ 5.35 million
Nov 20, 1 AM $ 0.00134
-0.77%
$ 13.41 million $ 5.36 million
Nov 19, 9 PM $ 0.00136
+0.01%
$ 13.64 million $ 5.34 million
Nov 19, 8 PM $ 0.00137
+0.06%
$ 13.67 million $ 5.34 million
Nov 19, 7 PM $ 0.00137
-1.42%
$ 13.66 million $ 5.35 million
Nov 19, 6 PM $ 0.00139
+0.15%
$ 13.85 million $ 5.34 million
Nov 19, 5 PM $ 0.00138
+0.00%
$ 13.83 million $ 5.34 million
Nov 19, 4 PM $ 0.00138
-0.16%
$ 13.83 million $ 5.34 million
Nov 19, 3 PM $ 0.00139
+0.56%
$ 13.85 million $ 5.35 million
Nov 19, 2 PM $ 0.00138
+1.12%
$ 13.78 million $ 5.34 million
Nov 19, 1 PM $ 0.00136
-1.91%
$ 13.62 million $ 5.34 million
Nov 19, 12 PM $ 0.00139
+0.94%
$ 13.89 million $ 5.33 million
Nov 19, 11 AM $ 0.00138
-1.95%
$ 13.76 million $ 5.33 million
Nov 19, 10 AM $ 0.0014
+0.30%
$ 14.04 million $ 5.32 million
Nov 19, 9 AM $ 0.0014
-0.34%
$ 14 million $ 5.32 million
Nov 19, 8 AM $ 0.00141
+0.64%
$ 14.05 million $ 5.31 million
Nov 19, 7 AM $ 0.0014
+0.40%
$ 13.97 million $ 5.31 million
Nov 19, 6 AM $ 0.00139
+0.33%
$ 13.91 million $ 5.31 million
Nov 19, 5 AM $ 0.00139
-0.13%
$ 13.89 million $ 5.31 million