TreasureNFT Token Historical Data

TUFT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00139
+0.33%
$ 13.91 million $ 5.31 million
Nov 19, 5 AM $ 0.00139
-0.13%
$ 13.89 million $ 5.31 million
Nov 19, 4 AM $ 0.00139
-0.87%
$ 13.9 million $ 5.31 million
Nov 19, 3 AM $ 0.0014
+0.90%
$ 14.03 million $ 5.31 million
Nov 19, 2 AM $ 0.00139
+0.18%
$ 13.9 million $ 5.3 million
Nov 19, 1 AM $ 0.00139
-1.06%
$ 13.88 million $ 5.29 million
Nov 19, 12 AM $ 0.0014
+0.52%
$ 14.02 million $ 5.29 million
Nov 18, 11 PM $ 0.00139
-1.59%
$ 13.94 million $ 5.29 million
Nov 18, 10 PM $ 0.00142
-1.80%
$ 14.17 million $ 5.29 million
Nov 18, 9 PM $ 0.00144
-0.32%
$ 14.43 million $ 5.29 million
Nov 18, 8 PM $ 0.00145
-0.03%
$ 14.48 million $ 5.28 million
Nov 18, 7 PM $ 0.00145
-0.64%
$ 14.48 million $ 5.28 million
Nov 18, 6 PM $ 0.00143
+0.96%
$ 14.33 million $ 5.28 million
Nov 18, 5 PM $ 0.00142
+0.58%
$ 14.19 million $ 5.28 million
Nov 18, 4 PM $ 0.00141
-1.28%
$ 14.1 million $ 5.27 million
Nov 18, 3 PM $ 0.00143
+0.73%
$ 14.28 million $ 5.27 million
Nov 18, 2 PM $ 0.00142
+1.57%
$ 14.18 million $ 5.27 million
Nov 18, 1 PM $ 0.00139
+0.60%
$ 13.95 million $ 5.27 million
Nov 18, 12 PM $ 0.00139
-1.84%
$ 13.85 million $ 5.26 million
Nov 18, 11 AM $ 0.00141
+1.60%
$ 14.12 million $ 5.26 million
Nov 18, 10 AM $ 0.00139
-0.46%
$ 13.91 million $ 5.25 million
Nov 18, 9 AM $ 0.0014
-0.84%
$ 13.98 million $ 5.25 million
Nov 18, 8 AM $ 0.00141
+0.76%
$ 14.1 million $ 5.24 million
Nov 18, 7 AM $ 0.0014
-0.38%
$ 13.99 million $ 5.24 million
Nov 18, 6 AM $ 0.0014
+0.73%
$ 14.05 million $ 5.24 million
Nov 18, 5 AM $ 0.00139
+0.43%
$ 13.94 million $ 5.24 million
Nov 18, 4 AM $ 0.00139
-0.03%
$ 13.89 million $ 5.23 million
Nov 18, 3 AM $ 0.00139
-0.68%
$ 13.89 million $ 5.24 million
Nov 18, 2 AM $ 0.0014
+0.33%
$ 13.98 million $ 5.24 million
Nov 18, 1 AM $ 0.00139
-1.03%
$ 13.94 million $ 5.22 million
Nov 18, 12 AM $ 0.00141
+0.33%
$ 14.08 million $ 5.22 million
Nov 17, 11 PM $ 0.0014
+0.82%
$ 14.04 million $ 5.22 million
Nov 17, 10 PM $ 0.00139
-1.66%
$ 13.93 million $ 5.22 million
Nov 17, 9 PM $ 0.00142
+0.12%
$ 14.16 million $ 5.22 million
Nov 17, 8 PM $ 0.00141
-0.47%
$ 14.13 million $ 5.22 million
Nov 17, 7 PM $ 0.00142
+0.23%
$ 14.19 million $ 5.22 million
Nov 17, 6 PM $ 0.00142
-0.02%
$ 14.16 million $ 5.22 million
Nov 17, 5 PM $ 0.00142
+0.51%
$ 14.16 million $ 5.22 million
Nov 17, 4 PM $ 0.00141
-1.50%
$ 14.09 million $ 5.21 million
Nov 17, 3 PM $ 0.00143
+0.17%
$ 14.3 million $ 5.22 million
Nov 17, 2 PM $ 0.00143
-0.68%
$ 14.28 million $ 5.21 million
Nov 17, 1 PM $ 0.00144
+1.03%
$ 14.36 million $ 5.2 million
Nov 17, 12 PM $ 0.00142
+1.05%
$ 14.22 million $ 5.2 million
Nov 17, 11 AM $ 0.00141
-0.92%
$ 14.06 million $ 5.19 million
Nov 17, 10 AM $ 0.00142
-0.33%
$ 14.2 million $ 5.19 million
Nov 17, 9 AM $ 0.00142
+1.52%
$ 14.24 million $ 5.19 million
Nov 17, 8 AM $ 0.0014
-0.93%
$ 14.03 million $ 5.18 million
Nov 17, 7 AM $ 0.00142
+1.37%
$ 14.16 million $ 5.18 million
Nov 17, 6 AM $ 0.0014
-0.33%
$ 13.97 million $ 5.18 million
Nov 17, 5 AM $ 0.0014
-0.15%
$ 14.02 million $ 5.18 million