TreasureNFT Token Historical Data

TUFT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00058
-0.09%
$ 5.8 million $ 17,744
Mar 5, 7 PM $ 0.00058
+0.02%
$ 5.8 million $ 17,736
Mar 5, 6 PM $ 0.00058
+0.06%
$ 5.8 million $ 17,406
Mar 5, 5 PM $ 0.00058
+0.03%
$ 5.8 million $ 16,970
Mar 5, 4 PM $ 0.00058
+0.14%
$ 5.8 million $ 15,503
Mar 5, 3 PM $ 0.000579
+0.17%
$ 5.79 million $ 14,708
Mar 5, 2 PM $ 0.000578
-0.67%
$ 5.78 million $ 13,316
Mar 5, 1 PM $ 0.000582
+0.25%
$ 5.82 million $ 12,474
Mar 5, 12 PM $ 0.000581
+0.18%
$ 5.81 million $ 11,250
Mar 5, 11 AM $ 0.00058
+0.43%
$ 5.8 million $ 10,290
Mar 5, 10 AM $ 0.000578
-1.40%
$ 5.78 million $ 7,801
Mar 5, 9 AM $ 0.000586
-0.61%
$ 5.86 million $ 6,423
Mar 5, 8 AM $ 0.00059
+0.03%
$ 5.9 million $ 5,038
Mar 5, 7 AM $ 0.00059
+0.23%
$ 5.9 million $ 4,627
Mar 5, 6 AM $ 0.000588
-0.94%
$ 5.88 million $ 3,728
Mar 5, 5 AM $ 0.000594
-0.22%
$ 5.94 million $ 2,033
Mar 5, 4 AM $ 0.000595
+0.16%
$ 5.95 million $ 1,612
Mar 5, 3 AM $ 0.000594
-0.40%
$ 5.94 million $ 1,355
Mar 5, 2 AM $ 0.000598
+0.22%
$ 5.98 million $ 18,692
Mar 5, 1 AM $ 0.000597
+0.09%
$ 5.97 million $ 18,413
Mar 5, 12 AM $ 0.000596
+0.06%
$ 5.96 million $ 18,073
Mar 4, 11 PM $ 0.000595
-0.22%
$ 5.95 million $ 17,883
Mar 4, 10 PM $ 0.000596
+0.08%
$ 5.96 million $ 17,882
Mar 4, 9 PM $ 0.000595
-0.08%
$ 5.95 million $ 17,846
Mar 4, 8 PM $ 0.000596
+0.10%
$ 5.96 million $ 17,847
Mar 4, 7 PM $ 0.000595
+0.08%
$ 5.95 million $ 17,744
Mar 4, 6 PM $ 0.000595
-0.03%
$ 5.95 million $ 17,589
Mar 4, 5 PM $ 0.000595
-0.29%
$ 5.95 million $ 17,400
Mar 4, 4 PM $ 0.000598
-0.20%
$ -- $ 16,038
Mar 4, 1 PM $ 0.000594
+0.46%
$ 5.94 million $ 11,260
Mar 4, 12 PM $ 0.000592
+0.99%
$ 5.92 million $ 10,563
Mar 4, 11 AM $ 0.000586
-0.62%
$ 5.86 million $ 8,724
Mar 4, 9 AM $ 0.000595
+0.47%
$ 5.95 million $ 6,065
Mar 4, 8 AM $ 0.000593
+0.41%
$ 5.93 million $ 5,513
Mar 4, 7 AM $ 0.000591
-0.85%
$ 5.91 million $ 5,013
Mar 4, 6 AM $ 0.000596
-0.52%
$ 5.96 million $ 4,061
Mar 4, 5 AM $ 0.0006
+0.89%
$ 6 million $ 3,221
Mar 4, 4 AM $ 0.000595
-0.01%
$ 5.95 million $ 1,956
Mar 4, 3 AM $ 0.000595
+0.62%
$ 5.95 million $ 1,682
Mar 4, 2 AM $ 0.000591
-0.32%
$ 5.91 million $ 32,975
Mar 4, 1 AM $ 0.000593
+0.24%
$ 5.93 million $ 32,319
Mar 4, 12 AM $ 0.000594
-0.22%
$ 5.94 million $ 31,878
Mar 3, 11 PM $ 0.000595
+0.01%
$ 5.95 million $ 31,577
Mar 3, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 31,536
Mar 3, 9 PM $ 0.000595
-0.17%
$ 5.95 million $ 31,524
Mar 3, 8 PM $ 0.000595
+0.05%
$ 5.95 million $ 31,570
Mar 3, 7 PM $ 0.000594
+0.16%
$ 5.94 million $ 31,395
Mar 3, 6 PM $ 0.000595
-0.38%
$ 5.95 million $ 30,846
Mar 3, 5 PM $ 0.000598
+0.08%
$ 5.98 million $ 29,889
Mar 3, 4 PM $ 0.000597
+0.66%
$ 5.97 million $ 28,577