TreasureNFT Token Historical Data

TUFT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000603
+1.67%
$ 6.03 million $ 26,540
Mar 1, 2 PM $ 0.000592
-2.26%
$ 5.92 million $ 24,456
Mar 1, 1 PM $ 0.000605
+0.03%
$ 6.05 million $ 20,960
Mar 1, 12 PM $ 0.000605
-0.87%
$ 6.05 million $ 19,615
Mar 1, 11 AM $ 0.000609
+2.39%
$ 6.09 million $ 18,501
Mar 1, 10 AM $ 0.000594
+0.08%
$ 5.94 million $ 15,196
Mar 1, 9 AM $ 0.000594
-1.12%
$ 5.94 million $ 14,483
Mar 1, 8 AM $ 0.0006
-0.41%
$ 6 million $ 13,136
Mar 1, 7 AM $ 0.000604
+0.33%
$ 6.04 million $ 11,896
Mar 1, 6 AM $ 0.000603
-0.55%
$ 6.03 million $ 8,563
Mar 1, 5 AM $ 0.000607
+0.14%
$ 6.07 million $ 7,732
Mar 1, 4 AM $ 0.000606
-0.69%
$ 6.06 million $ 6,303
Mar 1, 3 AM $ 0.000611
+0.65%
$ 6.11 million $ 4,861
Mar 1, 2 AM $ 0.000607
-0.99%
$ 6.07 million $ 34,917
Mar 1, 1 AM $ 0.000613
-0.12%
$ 6.13 million $ 32,904
Mar 1, 12 AM $ 0.000614
+0.50%
$ 6.14 million $ 31,999
Feb 28, 11 PM $ 0.00061
+1.41%
$ 6.1 million $ 30,732
Feb 28, 10 PM $ 0.000602
-0.12%
$ 6.02 million $ 29,578
Feb 28, 9 PM $ 0.000602
+0.23%
$ 6.02 million $ 29,457
Feb 28, 8 PM $ 0.000601
+0.04%
$ 6.01 million $ 29,277
Feb 28, 7 PM $ 0.000601
+0.05%
$ 6.01 million $ 29,238
Feb 28, 6 PM $ 0.000602
-0.01%
$ 6.02 million $ 29,098
Feb 28, 5 PM $ 0.000603
-0.06%
$ 6.03 million $ 27,392
Feb 28, 4 PM $ 0.000604
-0.73%
$ 6.04 million $ 26,944
Feb 28, 3 PM $ 0.000609
-0.61%
$ 6.09 million $ 25,207
Feb 28, 2 PM $ 0.000607
+0.41%
$ 6.07 million $ 23,814
Feb 28, 1 PM $ 0.00061
+0.63%
$ 6.1 million $ 22,726
Feb 28, 12 PM $ 0.000606
+0.19%
$ 6.06 million $ 21,362
Feb 28, 11 AM $ 0.000605
+0.14%
$ 6.05 million $ 19,250
Feb 28, 10 AM $ 0.000604
-1.10%
$ 6.04 million $ 18,290
Feb 28, 9 AM $ 0.000611
+0.28%
$ 6.11 million $ 17,176
Feb 28, 8 AM $ 0.00061
+0.62%
$ 6.1 million $ 14,777
Feb 27, 8 PM $ 0.000611
+0.09%
$ 6.11 million $ 52,846
Feb 27, 7 PM $ 0.00061
-0.24%
$ 6.1 million $ 52,786
Feb 27, 6 PM $ 0.000611
+0.12%
$ 6.11 million $ 52,547
Feb 27, 5 PM $ 0.00061
+0.56%
$ 6.1 million $ 52,163
Feb 27, 4 PM $ 0.000607
-0.58%
$ 6.07 million $ 49,232
Feb 27, 3 PM $ 0.000611
+0.64%
$ 6.11 million $ 47,924
Feb 27, 2 PM $ 0.000608
+0.22%
$ 6.08 million $ 45,709
Feb 27, 1 PM $ 0.000607
-0.36%
$ 6.07 million $ 44,174
Feb 27, 12 PM $ 0.000609
-0.42%
$ 6.09 million $ 43,092
Feb 27, 11 AM $ 0.000611
+0.07%
$ 6.11 million $ 41,980
Feb 27, 10 AM $ 0.000611
+0.36%
$ 6.11 million $ 41,509
Feb 27, 4 AM $ 0.000614
-0.95%
$ 6.14 million $ 33,689
Feb 26, 3 PM $ 0.000514
+0.00%
$ 5.14 million $ 56,943
Feb 26, 1 PM $ 0.000607
+0.00%
$ 6.07 million $ 59,091
Feb 26, 10 AM $ 0.000611
-0.19%
$ 6.11 million $ 15,256
Feb 26, 9 AM $ 0.000612
-0.53%
$ 6.12 million $ 9,839
Feb 26, 8 AM $ 0.000613
+0.51%
$ 6.13 million $ 8,946
Feb 26, 7 AM $ 0.00061
-1.90%
$ 6.1 million $ 7,827