TreasureNFT Token Historical Data

TUFT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000545
-0.37%
$ 5.45 million $ 29,930
Feb 20, 2 AM $ 0.000546
-0.28%
$ 5.46 million $ 28,881
Feb 20, 1 AM $ 0.000549
-0.21%
$ 5.49 million $ 28,273
Feb 20, 12 AM $ 0.00055
-0.43%
$ 5.5 million $ 27,238
Feb 19, 10 PM $ 0.000557
+0.45%
$ 5.57 million $ 27,135
Feb 19, 9 PM $ 0.000554
+0.10%
$ 5.54 million $ 27,082
Feb 19, 8 PM $ 0.000556
+1.20%
$ 5.56 million $ 26,893
Feb 19, 7 PM $ 0.000551
+0.17%
$ 5.51 million $ 25,956
Feb 19, 6 PM $ 0.000552
-0.33%
$ 5.52 million $ 25,334
Feb 19, 5 PM $ 0.00055
-0.76%
$ 5.5 million $ 24,463
Feb 19, 4 PM $ 0.000542
-2.27%
$ 5.53 million $ 23,382
Feb 19, 3 PM $ 0.000553
-2.25%
$ 5.53 million $ 20,877
Feb 19, 2 PM $ 0.000562
-2.84%
$ 5.62 million $ 19,619
Feb 19, 1 PM $ 0.000588
-9.37%
$ 5.88 million $ 18,977
Feb 19, 12 PM $ 0.000648
-4.02%
$ 6.48 million $ 18,551
Feb 19, 11 AM $ 0.000675
-6.78%
$ 6.75 million $ 15,381
Feb 19, 10 AM $ 0.000724
-0.79%
$ 7.24 million $ 13,572
Feb 19, 9 AM $ 0.000731
-0.75%
$ 7.31 million $ 12,980
Feb 19, 8 AM $ 0.000736
-7.20%
$ 7.36 million $ 10,655
Feb 19, 7 AM $ 0.000806
-2.70%
$ 8.06 million $ 10,206
Feb 19, 6 AM $ 0.000829
+0.11%
$ 8.29 million $ 7,293
Feb 19, 5 AM $ 0.000828
+0.53%
$ 8.28 million $ 5,677
Feb 19, 4 AM $ 0.000827
+12.85%
$ 8.27 million $ 3,963
Feb 19, 3 AM $ 0.000762
+2.36%
$ 7.62 million $ 2,428
Feb 19, 2 AM $ 0.000792
+41.78%
$ 7.92 million $ 36,286
Feb 19, 1 AM $ 0.000558
-0.18%
$ 5.58 million $ 24,444
Feb 18, 11 PM $ 0.00056
+0.15%
$ 5.6 million $ 24,122
Feb 18, 10 PM $ 0.000558
-0.27%
$ 5.58 million $ 24,023
Feb 18, 9 PM $ 0.000557
-0.95%
$ 5.57 million $ 24,019
Feb 18, 6 PM $ 0.000565
+2.31%
$ 5.65 million $ 23,048
Feb 18, 5 PM $ 0.000552
+0.44%
$ 5.52 million $ 21,542
Feb 18, 4 PM $ 0.00055
-0.12%
$ 5.5 million $ 20,283
Feb 18, 3 PM $ 0.000548
-1.27%
$ 5.48 million $ 18,710
Feb 18, 2 PM $ 0.000557
+0.89%
$ 5.57 million $ 17,853
Feb 18, 1 PM $ 0.000553
+0.30%
$ 5.53 million $ 16,896
Feb 18, 12 PM $ 0.000552
-0.90%
$ 5.52 million $ 15,161
Feb 18, 11 AM $ 0.000556
-0.34%
$ 5.56 million $ 11,889
Feb 18, 10 AM $ 0.000558
+0.12%
$ 5.58 million $ 10,647
Feb 18, 9 AM $ 0.000557
-0.94%
$ 5.57 million $ 9,895
Feb 18, 8 AM $ 0.000562
+0.05%
$ 5.62 million $ 8,616
Feb 18, 7 AM $ 0.000561
+0.30%
$ 5.61 million $ 7,362
Feb 18, 6 AM $ 0.00056
-0.42%
$ 5.6 million $ 5,416
Feb 18, 5 AM $ 0.000563
-0.21%
$ 5.63 million $ 3,632
Feb 18, 4 AM $ 0.000564
-0.69%
$ 5.64 million $ 2,973
Feb 18, 3 AM $ 0.000567
+0.75%
$ 5.67 million $ 2,285
Feb 18, 2 AM $ 0.000563
-0.57%
$ 5.63 million $ 21,835
Feb 18, 1 AM $ 0.000566
-0.56%
$ 5.66 million $ 21,315
Feb 18, 12 AM $ 0.000567
-0.01%
$ 5.67 million $ 20,946
Feb 17, 11 PM $ 0.000567
+0.00%
$ 5.67 million $ 20,870
Feb 17, 10 PM $ 0.000567
+0.04%
$ 5.67 million $ 20,864