TreasureNFT Token Historical Data

TUFT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000582
-0.28%
$ 5.82 million $ 32,877
Feb 15, 7 PM $ 0.000581
-0.06%
$ 5.81 million $ 32,497
Feb 15, 6 PM $ 0.000581
+30.81%
$ 5.81 million $ 32,495
Feb 15, 5 PM $ 0.000568
+66.63%
$ 5.68 million $ 24,366
Feb 15, 4 PM $ 0.000336
-41.97%
$ 3.36 million $ 18,204
Feb 15, 3 PM $ 0.00058
-0.50%
$ 5.81 million $ 31,063
Feb 15, 2 PM $ 0.000583
+0.26%
$ 5.83 million $ 30,469
Feb 15, 1 PM $ 0.000584
+0.59%
$ 5.84 million $ 29,305
Feb 15, 12 PM $ 0.00058
-0.72%
$ 5.8 million $ 26,781
Feb 15, 11 AM $ 0.000584
-1.03%
$ 5.84 million $ 26,039
Feb 15, 10 AM $ 0.00059
-0.30%
$ 5.9 million $ 23,845
Feb 15, 9 AM $ 0.000592
+1.00%
$ 5.92 million $ 23,007
Feb 15, 8 AM $ 0.000586
+1.48%
$ 5.87 million $ 21,070
Feb 15, 7 AM $ 0.000578
-0.65%
$ 5.78 million $ 6,335
Feb 15, 6 AM $ 0.000584
-0.47%
$ 5.84 million $ 5,278
Feb 15, 5 AM $ 0.000584
-0.14%
$ 5.86 million $ 4,553
Feb 15, 4 AM $ 0.000586
+1.01%
$ 5.86 million $ 3,337
Feb 15, 3 AM $ 0.000582
+1.04%
$ 5.82 million $ 2,521
Feb 15, 2 AM $ 0.000578
-0.30%
$ 5.78 million $ 31,912
Feb 15, 1 AM $ 0.00058
-0.06%
$ 5.8 million $ 31,341
Feb 15, 12 AM $ 0.000581
-0.02%
$ 5.81 million $ 30,862
Feb 14, 11 PM $ 0.000582
-0.03%
$ 5.82 million $ 30,729
Feb 14, 10 PM $ 0.000583
+0.39%
$ 5.83 million $ 30,560
Feb 14, 9 PM $ 0.000583
-0.22%
$ 5.83 million $ 29,906
Feb 14, 8 PM $ 0.000584
-0.24%
$ 5.84 million $ 29,832
Feb 14, 7 PM $ 0.000584
+0.28%
$ 5.84 million $ 29,796
Feb 14, 6 PM $ 0.000585
+0.01%
$ 5.85 million $ 29,635
Feb 14, 5 PM $ 0.000585
+1.13%
$ 5.85 million $ 29,503
Feb 14, 4 PM $ 0.00058
+0.75%
$ 5.8 million $ 28,379
Feb 14, 3 PM $ 0.000576
-0.72%
$ 5.76 million $ 27,411
Feb 14, 2 PM $ 0.000581
-0.38%
$ 5.8 million $ 25,407
Feb 14, 1 PM $ 0.000583
-0.61%
$ 5.83 million $ 24,421
Feb 14, 12 PM $ 0.000586
-0.22%
$ 5.86 million $ 23,449
Feb 14, 11 AM $ 0.000584
+1.93%
$ 5.84 million $ 22,653
Feb 14, 10 AM $ 0.000573
-1.64%
$ 5.73 million $ 20,566
Feb 14, 9 AM $ 0.000582
-0.94%
$ 5.82 million $ 18,903
Feb 14, 8 AM $ 0.000587
-0.61%
$ 5.87 million $ 17,817
Feb 14, 7 AM $ 0.00059
-2.18%
$ 5.9 million $ 15,258
Feb 14, 6 AM $ 0.000599
-0.89%
$ 5.99 million $ 13,221
Feb 14, 5 AM $ 0.000607
+5.15%
$ 5.93 million $ 6,521
Feb 14, 4 AM $ 0.000577
+0.26%
$ 5.77 million $ 4,345
Feb 14, 3 AM $ 0.000575
-0.82%
$ 5.75 million $ 3,387
Feb 14, 2 AM $ 0.00058
+1.68%
$ 5.8 million $ 25,322
Feb 14, 1 AM $ 0.000571
-1.37%
$ 5.71 million $ 24,278
Feb 14, 12 AM $ 0.000579
-0.03%
$ 5.79 million $ 23,242
Feb 13, 11 PM $ 0.000579
-0.16%
$ 5.79 million $ 23,168
Feb 13, 10 PM $ 0.000579
-0.07%
$ 5.79 million $ 23,099
Feb 13, 9 PM $ 0.000579
+0.94%
$ 5.79 million $ 23,039
Feb 13, 8 PM $ 0.000574
+0.18%
$ 5.74 million $ 22,599
Feb 13, 7 PM $ 0.000574
-0.04%
$ 5.74 million $ 22,507