TreasureNFT Token Historical Data

TUFT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000668
-2.79%
$ 6.91 million $ 81,095
Feb 7, 1 PM $ 0.000687
+4.86%
$ 6.87 million $ 68,356
Feb 7, 12 PM $ 0.000656
+3.37%
$ 6.56 million $ 40,487
Feb 7, 11 AM $ 0.000634
+1.69%
$ 6.35 million $ 34,134
Feb 7, 10 AM $ 0.000622
+2.79%
$ 6.22 million $ 30,686
Feb 7, 9 AM $ 0.000605
-2.35%
$ 6.05 million $ 27,384
Feb 7, 8 AM $ 0.00062
+5.05%
$ 6.2 million $ 23,522
Feb 7, 7 AM $ 0.000591
+2.02%
$ 5.91 million $ 16,941
Feb 7, 6 AM $ 0.000579
+2.07%
$ 5.79 million $ 14,758
Feb 7, 5 AM $ 0.000568
+0.43%
$ 5.68 million $ 13,132
Feb 7, 4 AM $ 0.000565
-0.62%
$ 5.65 million $ 12,529
Feb 7, 3 AM $ 0.000568
-2.81%
$ 5.68 million $ 11,499
Feb 7, 2 AM $ 0.000584
+1.72%
$ 5.84 million $ 39,840
Feb 7, 1 AM $ 0.000574
+0.21%
$ 5.74 million $ 38,315
Feb 7, 12 AM $ 0.000575
-0.33%
$ 5.75 million $ 37,966
Feb 6, 11 PM $ 0.000577
-0.28%
$ 5.77 million $ 37,821
Feb 6, 10 PM $ 0.000579
-0.63%
$ 5.79 million $ 37,381
Feb 6, 9 PM $ 0.000582
+0.08%
$ 5.82 million $ 37,125
Feb 6, 8 PM $ 0.000587
+0.79%
$ 5.87 million $ 36,644
Feb 6, 7 PM $ 0.000583
-0.26%
$ 5.83 million $ 36,254
Feb 6, 6 PM $ 0.000584
+1.35%
$ 5.84 million $ 36,238
Feb 6, 5 PM $ 0.000577
+1.10%
$ 5.77 million $ 35,230
Feb 6, 4 PM $ 0.000569
+3.02%
$ 5.69 million $ 31,695
Feb 6, 3 PM $ 0.000553
+4.30%
$ 5.53 million $ 21,926
Feb 6, 2 PM $ 0.00053
+0.05%
$ 5.3 million $ 18,839
Feb 6, 1 PM $ 0.00053
-0.36%
$ 5.29 million $ 18,312
Feb 6, 12 PM $ 0.000531
-0.68%
$ 5.31 million $ 16,025
Feb 6, 11 AM $ 0.000534
+0.41%
$ 5.34 million $ 15,150
Feb 6, 10 AM $ 0.000533
+0.21%
$ 5.33 million $ 14,067
Feb 6, 9 AM $ 0.000531
-0.26%
$ 5.31 million $ 13,632
Feb 6, 8 AM $ 0.000534
+1.11%
$ 5.34 million $ 12,277
Feb 6, 7 AM $ 0.000528
-0.56%
$ 5.28 million $ 11,486
Feb 6, 6 AM $ 0.000531
+1.33%
$ 5.31 million $ 10,274
Feb 6, 5 AM $ 0.000524
-3.66%
$ 5.24 million $ 9,145
Feb 6, 4 AM $ 0.000544
+0.40%
$ 5.44 million $ 6,251
Feb 6, 3 AM $ 0.000541
+0.55%
$ 5.41 million $ 5,574
Feb 6, 2 AM $ 0.000538
+0.47%
$ 5.38 million $ 33,671
Feb 6, 1 AM $ 0.000535
+0.63%
$ 5.35 million $ 33,098
Feb 6, 12 AM $ 0.000531
-1.76%
$ 5.31 million $ 32,376
Feb 5, 11 PM $ 0.00054
+0.19%
$ 5.4 million $ 31,242
Feb 5, 10 PM $ 0.000538
-0.49%
$ 5.38 million $ 30,998
Feb 5, 9 PM $ 0.000541
-0.16%
$ 5.41 million $ 30,734
Feb 5, 8 PM $ 0.000542
+0.08%
$ 5.42 million $ 30,442
Feb 5, 7 PM $ 0.000542
+0.68%
$ 5.42 million $ 30,367
Feb 5, 6 PM $ 0.000539
-0.57%
$ 5.39 million $ 29,868
Feb 5, 5 PM $ 0.000543
+0.76%
$ 5.43 million $ 29,391
Feb 5, 4 PM $ 0.000538
+0.28%
$ 5.38 million $ 28,095
Feb 5, 3 PM $ 0.000536
-1.20%
$ 5.36 million $ 26,818
Feb 5, 2 PM $ 0.000543
-1.22%
$ 5.43 million $ 22,901
Feb 5, 1 PM $ 0.000549
-0.37%
$ 5.49 million $ 20,050