TreasureNFT Token Historical Data

TUFT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000549
-0.37%
$ 5.49 million $ 20,050
Feb 5, 12 PM $ 0.000551
+0.44%
$ 5.51 million $ 18,439
Feb 5, 11 AM $ 0.000548
-0.58%
$ 5.48 million $ 17,044
Feb 5, 10 AM $ 0.000552
+0.74%
$ 5.52 million $ 15,029
Feb 5, 9 AM $ 0.000548
-0.58%
$ 5.49 million $ 12,294
Feb 5, 8 AM $ 0.000551
+0.10%
$ 5.5 million $ 11,352
Feb 5, 7 AM $ 0.00055
+1.42%
$ 5.5 million $ 10,389
Feb 5, 6 AM $ 0.000542
-0.56%
$ 5.42 million $ 8,429
Feb 5, 5 AM $ 0.000545
-2.13%
$ 5.45 million $ 6,543
Feb 5, 4 AM $ 0.000557
-0.71%
$ 5.57 million $ 4,809
Feb 5, 3 AM $ 0.000561
-0.60%
$ 5.61 million $ 3,872
Feb 5, 2 AM $ 0.000566
-0.92%
$ 5.66 million $ 38,230
Feb 5, 1 AM $ 0.000571
+0.27%
$ 5.71 million $ 37,035
Feb 5, 12 AM $ 0.00057
+1.33%
$ 5.7 million $ 36,671
Feb 4, 11 PM $ 0.000563
-0.32%
$ 5.63 million $ 36,031
Feb 4, 10 PM $ 0.000564
-0.22%
$ 5.64 million $ 35,937
Feb 4, 9 PM $ 0.000565
+0.01%
$ 5.65 million $ 35,826
Feb 4, 8 PM $ 0.000565
+0.18%
$ 5.65 million $ 35,758
Feb 4, 7 PM $ 0.000563
-0.18%
$ 5.63 million $ 35,657
Feb 4, 6 PM $ 0.000565
+1.13%
$ 5.65 million $ 35,277
Feb 4, 5 PM $ 0.000558
-0.05%
$ 5.58 million $ 34,647
Feb 4, 4 PM $ 0.000558
-0.33%
$ 5.58 million $ 33,243
Feb 4, 3 PM $ 0.00056
+0.05%
$ 5.6 million $ 31,842
Feb 4, 2 PM $ 0.000559
-0.78%
$ 5.59 million $ 30,767
Feb 4, 1 PM $ 0.000563
+0.56%
$ 5.63 million $ 29,307
Feb 4, 12 PM $ 0.000558
-0.17%
$ 5.58 million $ 28,403
Feb 4, 11 AM $ 0.00056
+0.58%
$ 5.59 million $ 25,057
Feb 4, 10 AM $ 0.000556
-1.27%
$ 5.56 million $ 23,489
Feb 4, 9 AM $ 0.000563
+0.02%
$ 5.63 million $ 22,727
Feb 4, 8 AM $ 0.000562
+1.56%
$ 5.62 million $ 22,007
Feb 4, 7 AM $ 0.000554
-3.63%
$ 5.54 million $ 18,924
Feb 4, 6 AM $ 0.000573
+1.78%
$ 5.73 million $ 15,384
Feb 4, 5 AM $ 0.000562
-2.33%
$ 5.62 million $ 13,832
Feb 4, 4 AM $ 0.000576
+0.60%
$ 5.76 million $ 12,561
Feb 4, 3 AM $ 0.000569
+1.17%
$ 5.69 million $ 11,694
Feb 4, 2 AM $ 0.000563
-3.63%
$ 5.63 million $ 47,505
Feb 4, 1 AM $ 0.000584
+1.29%
$ 5.84 million $ 43,090
Feb 4, 12 AM $ 0.000577
-1.92%
$ 5.77 million $ 42,466
Feb 3, 11 PM $ 0.000588
-0.53%
$ 5.88 million $ 41,293
Feb 3, 10 PM $ 0.000591
+0.44%
$ 5.91 million $ 41,123
Feb 3, 9 PM $ 0.000589
+0.13%
$ 5.89 million $ 40,947
Feb 3, 8 PM $ 0.000587
-0.24%
$ 5.87 million $ 40,297
Feb 3, 7 PM $ 0.000588
+0.19%
$ 5.88 million $ 40,207
Feb 3, 6 PM $ 0.000587
-0.09%
$ 5.87 million $ 40,049
Feb 3, 5 PM $ 0.000587
+0.15%
$ 5.87 million $ 39,553
Feb 3, 4 PM $ 0.000586
-0.62%
$ 5.86 million $ 38,310
Feb 3, 3 PM $ 0.00059
-0.88%
$ 5.9 million $ 37,056
Feb 3, 2 PM $ 0.000596
+0.90%
$ 5.96 million $ 35,398
Feb 3, 1 PM $ 0.00059
-2.15%
$ 5.9 million $ 33,241
Feb 3, 12 PM $ 0.000603
+2.46%
$ 6.01 million $ 31,736