Zebec Protocol Historical Data

ZBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00146
-0.54%
$ 530,192 $ 59
Nov 1, 2024 $ 0.00147
-0.33%
$ 533,055 $ 16
Oct 31, 2024 $ 0.00147
-0.08%
$ 534,827 $ 10
Oct 29, 2024 $ 0.00149
+1.07%
$ 540,152 $ 22
Oct 28, 2024 $ 0.00147
-0.34%
$ 534,435 $ 56
Oct 27, 2024 $ 0.00148
-0.26%
$ 537,106 $ 2
Oct 26, 2024 $ 0.00148
+0.26%
$ 538,496 $ 6
Oct 25, 2024 $ 0.00148
-0.07%
$ -- $ 1,151
Oct 24, 2024 $ 0.00148
+16.69%
$ 537,609 $ 1,163
Oct 23, 2024 $ 0.00161
-1.79%
$ 583,070 $ 3,686
Oct 22, 2024 $ 0.00163
+0.62%
$ 593,714 $ 388
Oct 21, 2024 $ 0.00162
+1.81%
$ 590,057 $ 18,253
Sep 21, 2024 $ 0.00403
+0.00%
$ -- $ 282
Sep 20, 2024 $ 0.00403
+34.03%
$ 1.47 million $ 5,202
Sep 19, 2024 $ 0.00301
-23.28%
$ 1.09 million $ 1,979
Sep 18, 2024 $ 0.00351
-11.36%
$ 1.27 million $ 4,133
Sep 17, 2024 $ 0.00396
-15.25%
$ 1.44 million $ 84
Sep 16, 2024 $ 0.00467
-3.49%
$ 1.7 million $ 766
Sep 15, 2024 $ 0.00484
-8.66%
$ 1.76 million $ 2,517
Sep 14, 2024 $ 0.0053
+11.17%
$ 1.92 million $ 1,673
Sep 13, 2024 $ 0.00478
-1.46%
$ 1.74 million $ 524
Sep 12, 2024 $ 0.00485
-6.59%
$ 1.76 million $ 4,249
Sep 11, 2024 $ 0.00519
+5.25%
$ 1.89 million $ 1,035
Sep 10, 2024 $ 0.00493
-0.88%
$ 1.79 million $ 3,622
Sep 9, 2024 $ 0.00498
-9.85%
$ 1.81 million $ 952
Sep 8, 2024 $ 0.00552
-7.82%
$ 2.01 million $ 1,079
Sep 7, 2024 $ 0.00599
+0.17%
$ 2.18 million $ 1,383
Sep 6, 2024 $ 0.00598
-5.83%
$ 2.17 million $ 19,535
Sep 5, 2024 $ 0.00798
-7.42%
$ 2.9 million $ 64
Sep 4, 2024 $ 0.00862
+10.37%
$ 3.13 million $ 12,377
Sep 3, 2024 $ 0.0101
+42.52%
$ 3.66 million $ 3
Sep 2, 2024 $ 0.00707
+0.16%
$ 2.57 million $ 1,002
Sep 1, 2024 $ 0.00706
-30.23%
$ 2.56 million $ 725
Aug 31, 2024 $ 0.0101
-0.39%
$ 3.68 million $ 1
Aug 30, 2024 $ 0.0102
+37.37%
$ 3.69 million $ 29
Aug 29, 2024 $ 0.0074
-1.34%
$ 2.69 million $ 354
Aug 28, 2024 $ 0.0075
-1.95%
$ 2.72 million $ 823
Aug 27, 2024 $ 0.00765
-26.69%
$ 2.78 million $ 6,240
Aug 26, 2024 $ 0.0104
+22.15%
$ 3.79 million $ 888
Aug 25, 2024 $ 0.00831
-11.18%
$ 3.02 million $ 2,442
Aug 24, 2024 $ 0.00937
-12.51%
$ 3.4 million $ 9,219
Aug 23, 2024 $ 0.0107
+13.10%
$ 3.89 million $ 5,754
Aug 22, 2024 $ 0.00948
-8.62%
$ 3.44 million $ 2,472
Aug 21, 2024 $ 0.0104
+12.45%
$ 3.77 million $ 7,018
Aug 20, 2024 $ 0.00923
+2.53%
$ 3.35 million $ 6,520
Aug 19, 2024 $ 0.009
-18.71%
$ 3.27 million $ 12,710
Aug 18, 2024 $ 0.0111
+1.41%
$ 4.02 million $ 882
Aug 17, 2024 $ 0.0109
-0.13%
$ 3.96 million $ 606
Aug 16, 2024 $ 0.0109
+0.34%
$ 3.97 million $ 397
Aug 15, 2024 $ 0.0109
+2.33%
$ 3.96 million $ 936