Zebec Protocol Historical Data

ZBC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0128
+6.55%
$ 4.66 million $ 21.14 million
Aug 29, 2023 $ 0.0121
-2.48%
$ 4.38 million $ 20.44 million
Aug 28, 2023 $ 0.0124
-0.17%
$ 4.49 million $ 22.7 million
Aug 27, 2023 $ 0.0124
+1.18%
$ 4.5 million $ 20.97 million
Aug 26, 2023 $ 0.0122
+2.09%
$ 4.44 million $ 20.62 million
Aug 25, 2023 $ 0.012
-4.35%
$ 4.35 million $ 19.85 million
Aug 24, 2023 $ 0.0125
-7.81%
$ 4.55 million $ 39.68 million
Aug 23, 2023 $ 0.0136
-7.06%
$ 4.94 million $ 30.81 million
Aug 22, 2023 $ 0.0146
+13.48%
$ 5.31 million $ 51.1 million
Aug 21, 2023 $ 0.0129
+3.06%
$ 4.68 million $ 37.64 million
Aug 20, 2023 $ 0.0125
+10.25%
$ 4.54 million $ 22.35 million
Aug 19, 2023 $ 0.0113
+4.17%
$ 4.12 million $ 19.18 million
Aug 18, 2023 $ 0.0109
+3.68%
$ 3.95 million $ 10.87 million
Aug 17, 2023 $ 0.0105
+1.90%
$ 3.81 million $ 10.2 million
Aug 16, 2023 $ 0.0103
-6.59%
$ 3.74 million $ 7.62 million
Aug 15, 2023 $ 0.011
+4.40%
$ 4.01 million $ 13.21 million
Aug 14, 2023 $ 0.0106
+6.71%
$ 3.84 million $ 10.9 million
Aug 13, 2023 $ 0.0099
+3.55%
$ 3.6 million $ 11.24 million
Aug 12, 2023 $ 0.00956
+0.63%
$ 3.47 million $ 9.65 million
Aug 11, 2023 $ 0.0095
+1.33%
$ 3.45 million $ 11.19 million
Aug 10, 2023 $ 0.00938
-1.37%
$ 3.41 million $ 9.06 million
Aug 9, 2023 $ 0.00951
+2.06%
$ 3.45 million $ 9.02 million
Aug 8, 2023 $ 0.00932
+9.72%
$ 3.38 million $ 10.1 million
Aug 7, 2023 $ 0.00849
-0.29%
$ 3.08 million $ 10.2 million
Aug 6, 2023 $ 0.00851
-5.00%
$ 3.09 million $ 10.04 million
Aug 5, 2023 $ 0.00896
-1.51%
$ 3.25 million $ 10.54 million
Aug 4, 2023 $ 0.0091
-0.59%
$ 3.3 million $ 10.15 million
Aug 3, 2023 $ 0.00915
-2.94%
$ 3.32 million $ 9.76 million
Aug 2, 2023 $ 0.00943
+0.87%
$ 3.43 million $ 9.51 million
Aug 1, 2023 $ 0.00935
-1.85%
$ 3.4 million $ 10.05 million
Jul 31, 2023 $ 0.00953
-0.34%
$ 3.46 million $ 10.2 million
Jul 30, 2023 $ 0.00956
-3.91%
$ 3.47 million $ 9.88 million
Jul 29, 2023 $ 0.00995
+1.52%
$ 3.61 million $ 10.1 million
Jul 28, 2023 $ 0.0098
+0.03%
$ 3.56 million $ 10.03 million
Jul 27, 2023 $ 0.0098
-0.61%
$ 3.56 million $ 11.07 million
Jul 26, 2023 $ 0.00986
+7.79%
$ 3.58 million $ 11.95 million
Jul 25, 2023 $ 0.00914
-3.39%
$ 3.32 million $ 9.1 million
Jul 24, 2023 $ 0.00947
-5.43%
$ 3.44 million $ 9.42 million
Jul 23, 2023 $ 0.01
-1.57%
$ 3.64 million $ 10.89 million
Jul 22, 2023 $ 0.0102
-3.63%
$ 3.69 million $ 8.63 million
Jul 21, 2023 $ 0.0106
-1.42%
$ 3.83 million $ 9.21 million
Jul 20, 2023 $ 0.0107
+0.26%
$ 3.89 million $ 10.75 million
Jul 19, 2023 $ 0.0107
-0.22%
$ 3.88 million $ 10.5 million
Jul 18, 2023 $ 0.0107
-0.32%
$ 3.89 million $ 10.54 million
Jul 17, 2023 $ 0.0107
-1.68%
$ 3.9 million $ 10.69 million
Jul 16, 2023 $ 0.0109
+0.60%
$ 3.97 million $ 10.59 million
Jul 15, 2023 $ 0.0109
+1.56%
$ 3.94 million $ 10.69 million
Jul 14, 2023 $ 0.0107
-0.16%
$ 3.88 million $ 6.48 million
Jul 13, 2023 $ 0.0107
-0.79%
$ 3.89 million $ 5.01 million
Jul 12, 2023 $ 0.0108
-0.69%
$ 3.92 million $ 4.14 million