Zebec Protocol Historical Data

ZBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0109
-0.34%
$ 3.95 million $ 4.72 million
Jul 10, 2023 $ 0.0109
+3.16%
$ 3.96 million $ 4.43 million
Jul 9, 2023 $ 0.0106
+0.23%
$ 3.84 million $ 6.99 million
Jul 8, 2023 $ 0.0105
+0.50%
$ 3.83 million $ 10.16 million
Jul 7, 2023 $ 0.0105
-1.94%
$ 3.81 million $ 4.65 million
Jul 6, 2023 $ 0.0107
-2.02%
$ 3.89 million $ 7.77 million
Jul 5, 2023 $ 0.0109
-0.42%
$ 3.97 million $ 7.71 million
Jul 4, 2023 $ 0.011
+0.23%
$ 3.98 million $ 8.12 million
Jul 3, 2023 $ 0.0109
+1.95%
$ 3.98 million $ 4.4 million
Jul 2, 2023 $ 0.0107
-1.00%
$ 3.9 million $ 5.01 million
Jul 1, 2023 $ 0.0108
-0.23%
$ 3.94 million $ 5.21 million
Jun 30, 2023 $ 0.0109
+0.85%
$ 3.95 million $ 5 million
Jun 29, 2023 $ 0.0108
+1.24%
$ 3.91 million $ 4.3 million
Jun 28, 2023 $ 0.0106
-2.37%
$ 3.87 million $ 7.88 million
Jun 27, 2023 $ 0.0109
-0.73%
$ 3.96 million $ 4.34 million
Jun 26, 2023 $ 0.011
-2.75%
$ 3.99 million $ 4.99 million
Jun 25, 2023 $ 0.0113
+3.29%
$ 4.1 million $ 4.13 million
Jun 24, 2023 $ 0.0109
-0.74%
$ 3.97 million $ 4.86 million
Jun 23, 2023 $ 0.011
-1.18%
$ 4 million $ 8.55 million
Jun 22, 2023 $ 0.0111
+0.89%
$ 4.05 million $ 6.6 million
Jun 21, 2023 $ 0.0111
+2.98%
$ 4.01 million $ 5.73 million
Jun 20, 2023 $ 0.0107
+1.11%
$ 3.9 million $ 4.3 million
Jun 19, 2023 $ 0.0106
-1.86%
$ 3.85 million $ 4.32 million
Jun 18, 2023 $ 0.0108
-0.10%
$ 3.93 million $ 4.19 million
Jun 17, 2023 $ 0.0108
+0.16%
$ 3.93 million $ 4.54 million
Jun 16, 2023 $ 0.0108
-1.80%
$ 3.93 million $ 4.35 million
Jun 15, 2023 $ 0.011
+4.26%
$ 4 million $ 3.87 million
Jun 14, 2023 $ 0.0106
-0.48%
$ 3.83 million $ 3.91 million
Jun 13, 2023 $ 0.0106
+3.61%
$ 3.85 million $ 3.34 million
Jun 12, 2023 $ 0.0102
-0.53%
$ 3.72 million $ 6.84 million
Jun 11, 2023 $ 0.0103
-2.26%
$ 3.73 million $ 5.92 million
Jun 10, 2023 $ 0.0105
-10.22%
$ 3.82 million $ 5.23 million
Jun 9, 2023 $ 0.0117
-1.23%
$ 4.26 million $ 5 million
Jun 8, 2023 $ 0.0119
-0.24%
$ 4.31 million $ 7.88 million
Jun 7, 2023 $ 0.0119
+0.56%
$ 4.32 million $ 5.33 million
Jun 6, 2023 $ 0.0118
-0.36%
$ 4.3 million $ 7.92 million
Jun 5, 2023 $ 0.0119
-3.30%
$ 4.31 million $ 8.22 million
Jun 4, 2023 $ 0.0123
-0.85%
$ 4.46 million $ 7.68 million
Jun 3, 2023 $ 0.0124
-1.28%
$ 4.5 million $ 5.25 million
Jun 2, 2023 $ 0.0125
+3.57%
$ 4.56 million $ 5.83 million
Jun 1, 2023 $ 0.0121
-1.75%
$ 4.4 million $ 2.5 million
May 31, 2023 $ 0.0123
-1.29%
$ 4.48 million $ 4.6 million
May 30, 2023 $ 0.0125
-1.01%
$ 4.54 million $ 4.9 million
May 29, 2023 $ 0.0126
-2.02%
$ 4.58 million $ 4.73 million
May 28, 2023 $ 0.0129
-0.83%
$ 4.68 million $ 6.65 million
May 27, 2023 $ 0.013
+2.96%
$ 4.71 million $ 5.65 million
May 26, 2023 $ 0.0126
+3.12%
$ 4.58 million $ 4.97 million
May 25, 2023 $ 0.0122
-5.87%
$ 4.44 million $ 9.26 million
May 24, 2023 $ 0.013
-6.86%
$ 4.72 million $ 8.05 million
May 23, 2023 $ 0.0139
-4.88%
$ 5.06 million $ 8.3 million