Zebec Protocol Historical Data

ZBC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00932
+9.72%
$ 3.38 million $ 10.1 million
Aug 7, 2023 $ 0.00849
-0.29%
$ 3.08 million $ 10.2 million
Aug 6, 2023 $ 0.00851
-5.00%
$ 3.09 million $ 10.04 million
Aug 5, 2023 $ 0.00896
-1.51%
$ 3.25 million $ 10.54 million
Aug 4, 2023 $ 0.0091
-0.59%
$ 3.3 million $ 10.15 million
Aug 3, 2023 $ 0.00915
-2.94%
$ 3.32 million $ 9.76 million
Aug 2, 2023 $ 0.00943
+0.87%
$ 3.43 million $ 9.51 million
Aug 1, 2023 $ 0.00935
-1.85%
$ 3.4 million $ 10.05 million
Jul 31, 2023 $ 0.00953
-0.34%
$ 3.46 million $ 10.2 million
Jul 30, 2023 $ 0.00956
-3.91%
$ 3.47 million $ 9.88 million
Jul 29, 2023 $ 0.00995
+1.52%
$ 3.61 million $ 10.1 million
Jul 28, 2023 $ 0.0098
+0.03%
$ 3.56 million $ 10.03 million
Jul 27, 2023 $ 0.0098
-0.61%
$ 3.56 million $ 11.07 million
Jul 26, 2023 $ 0.00986
+7.79%
$ 3.58 million $ 11.95 million
Jul 25, 2023 $ 0.00914
-3.39%
$ 3.32 million $ 9.1 million
Jul 24, 2023 $ 0.00947
-5.43%
$ 3.44 million $ 9.42 million
Jul 23, 2023 $ 0.01
-1.57%
$ 3.64 million $ 10.89 million
Jul 22, 2023 $ 0.0102
-3.63%
$ 3.69 million $ 8.63 million
Jul 21, 2023 $ 0.0106
-1.42%
$ 3.83 million $ 9.21 million
Jul 20, 2023 $ 0.0107
+0.26%
$ 3.89 million $ 10.75 million
Jul 19, 2023 $ 0.0107
-0.22%
$ 3.88 million $ 10.5 million
Jul 18, 2023 $ 0.0107
-0.32%
$ 3.89 million $ 10.54 million
Jul 17, 2023 $ 0.0107
-1.68%
$ 3.9 million $ 10.69 million
Jul 16, 2023 $ 0.0109
+0.60%
$ 3.97 million $ 10.59 million
Jul 15, 2023 $ 0.0109
+1.56%
$ 3.94 million $ 10.69 million
Jul 14, 2023 $ 0.0107
-0.16%
$ 3.88 million $ 6.48 million
Jul 13, 2023 $ 0.0107
-0.79%
$ 3.89 million $ 5.01 million
Jul 12, 2023 $ 0.0108
-0.69%
$ 3.92 million $ 4.14 million
Jul 11, 2023 $ 0.0109
-0.34%
$ 3.95 million $ 4.72 million
Jul 10, 2023 $ 0.0109
+3.16%
$ 3.96 million $ 4.43 million
Jul 9, 2023 $ 0.0106
+0.23%
$ 3.84 million $ 6.99 million
Jul 8, 2023 $ 0.0105
+0.50%
$ 3.83 million $ 10.16 million
Jul 7, 2023 $ 0.0105
-1.94%
$ 3.81 million $ 4.65 million
Jul 6, 2023 $ 0.0107
-2.02%
$ 3.89 million $ 7.77 million
Jul 5, 2023 $ 0.0109
-0.42%
$ 3.97 million $ 7.71 million
Jul 4, 2023 $ 0.011
+0.23%
$ 3.98 million $ 8.12 million
Jul 3, 2023 $ 0.0109
+1.95%
$ 3.98 million $ 4.4 million
Jul 2, 2023 $ 0.0107
-1.00%
$ 3.9 million $ 5.01 million
Jul 1, 2023 $ 0.0108
-0.23%
$ 3.94 million $ 5.21 million
Jun 30, 2023 $ 0.0109
+0.85%
$ 3.95 million $ 5 million
Jun 29, 2023 $ 0.0108
+1.24%
$ 3.91 million $ 4.3 million
Jun 28, 2023 $ 0.0106
-2.37%
$ 3.87 million $ 7.88 million
Jun 27, 2023 $ 0.0109
-0.73%
$ 3.96 million $ 4.34 million
Jun 26, 2023 $ 0.011
-2.75%
$ 3.99 million $ 4.99 million
Jun 25, 2023 $ 0.0113
+3.29%
$ 4.1 million $ 4.13 million
Jun 24, 2023 $ 0.0109
-0.74%
$ 3.97 million $ 4.86 million
Jun 23, 2023 $ 0.011
-1.18%
$ 4 million $ 8.55 million
Jun 22, 2023 $ 0.0111
+0.89%
$ 4.05 million $ 6.6 million
Jun 21, 2023 $ 0.0111
+2.98%
$ 4.01 million $ 5.73 million
Jun 20, 2023 $ 0.0107
+1.11%
$ 3.9 million $ 4.3 million