Zebec Protocol Historical Data

ZBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0097
-0.22%
$ 3.24 million $ 1.7 million
Jul 3, 2022 $ 0.00972
-1.55%
$ 3.24 million $ 1.57 million
Jul 2, 2022 $ 0.00988
+2.28%
$ 3.3 million $ 1.67 million
Jul 1, 2022 $ 0.00966
-2.47%
$ 3.22 million $ 1.57 million
Jun 30, 2022 $ 0.0099
-2.36%
$ 3.3 million $ 1.71 million
Jun 29, 2022 $ 0.0101
-7.37%
$ 3.38 million $ 1.74 million
Jun 28, 2022 $ 0.0109
+1.32%
$ 3.65 million $ 2.34 million
Jun 27, 2022 $ 0.0108
-1.21%
$ 3.6 million $ 2.3 million
Jun 26, 2022 $ 0.0109
+1.84%
$ 3.65 million $ 2.44 million
Jun 25, 2022 $ 0.0107
-2.94%
$ 3.58 million $ 2.54 million
Jun 24, 2022 $ 0.0111
+4.78%
$ 3.69 million $ 2.26 million
Jun 23, 2022 $ 0.0106
-0.97%
$ 3.52 million $ 2.14 million
Jun 22, 2022 $ 0.0107
-3.97%
$ 3.56 million $ 2.19 million
Jun 21, 2022 $ 0.0111
-2.44%
$ 3.71 million $ 2.4 million
Jun 20, 2022 $ 0.0114
+4.59%
$ 3.8 million $ 2.28 million
Jun 19, 2022 $ 0.0108
+0.01%
$ 3.62 million $ 2.18 million
Jun 18, 2022 $ 0.0108
-4.09%
$ 3.62 million $ 2.38 million
Jun 17, 2022 $ 0.0113
+1.63%
$ 3.77 million $ 2.28 million
Jun 16, 2022 $ 0.0111
-1.76%
$ 3.71 million $ 2.34 million
Jun 15, 2022 $ 0.0113
-2.78%
$ 3.78 million $ 2.4 million
Jun 14, 2022 $ 0.0116
-0.48%
$ 3.89 million $ 2.43 million
Jun 13, 2022 $ 0.0117
-8.10%
$ 3.91 million $ 2.63 million
Jun 12, 2022 $ 0.0127
-7.13%
$ 4.25 million $ 2.65 million
Jun 11, 2022 $ 0.0137
-4.64%
$ 4.58 million $ 2.2 million
Jun 10, 2022 $ 0.0144
-2.34%
$ 4.8 million $ 2.66 million
Jun 9, 2022 $ 0.0147
-3.60%
$ 4.91 million $ 2.67 million
Jun 8, 2022 $ 0.0153
-1.58%
$ 5.1 million $ 2.56 million
Jun 7, 2022 $ 0.0155
+1.32%
$ 5.18 million $ 2.78 million
Jun 6, 2022 $ 0.0153
-2.85%
$ 5.11 million $ 2.99 million
Jun 5, 2022 $ 0.0158
-1.04%
$ 5.26 million $ 2.86 million
Jun 4, 2022 $ 0.0159
-5.69%
$ 5.32 million $ 3.05 million
Jun 3, 2022 $ 0.0169
+1.74%
$ 5.64 million $ 2.72 million
Jun 2, 2022 $ 0.0166
-0.07%
$ 5.54 million $ 2.67 million
Jun 1, 2022 $ 0.0166
-0.13%
$ 5.55 million $ 2.7 million
May 31, 2022 $ 0.0166
-3.33%
$ 5.55 million $ 2.66 million
May 30, 2022 $ 0.0172
+1.98%
$ 5.74 million $ 2.82 million
May 29, 2022 $ 0.0169
+0.06%
$ 5.63 million $ 2.82 million
May 28, 2022 $ 0.0169
+1.25%
$ 5.63 million $ 2.88 million
May 27, 2022 $ 0.0167
-2.47%
$ 5.56 million $ 2.83 million
May 26, 2022 $ 0.0171
-5.65%
$ 5.7 million $ 2.74 million
May 25, 2022 $ 0.0181
-2.17%
$ 6.04 million $ 2.75 million
May 24, 2022 $ 0.0185
+1.28%
$ 6.18 million $ 3.28 million
May 23, 2022 $ 0.0183
+2.97%
$ 6.1 million $ 2.53 million
May 22, 2022 $ 0.0177
+1.18%
$ 5.92 million $ 3.3 million
May 21, 2022 $ 0.0175
+1.40%
$ 5.85 million $ 3.16 million
May 20, 2022 $ 0.0173
-5.17%
$ 5.77 million $ 3.06 million
May 19, 2022 $ 0.0182
+11.02%
$ 6.08 million $ 3.71 million
May 18, 2022 $ 0.0164
+2.21%
$ 5.48 million $ 2.81 million
May 17, 2022 $ 0.0161
+1.33%
$ 5.36 million $ 2.59 million
May 16, 2022 $ 0.0159
-0.87%
$ 5.29 million $ 2.74 million