Zebec Protocol Historical Data

ZBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0153
-2.85%
$ 5.11 million $ 2.99 million
Jun 5, 2022 $ 0.0158
-1.04%
$ 5.26 million $ 2.86 million
Jun 4, 2022 $ 0.0159
-5.69%
$ 5.32 million $ 3.05 million
Jun 3, 2022 $ 0.0169
+1.74%
$ 5.64 million $ 2.72 million
Jun 2, 2022 $ 0.0166
-0.07%
$ 5.54 million $ 2.67 million
Jun 1, 2022 $ 0.0166
-0.13%
$ 5.55 million $ 2.7 million
May 31, 2022 $ 0.0166
-3.33%
$ 5.55 million $ 2.66 million
May 30, 2022 $ 0.0172
+1.98%
$ 5.74 million $ 2.82 million
May 29, 2022 $ 0.0169
+0.06%
$ 5.63 million $ 2.82 million
May 28, 2022 $ 0.0169
+1.25%
$ 5.63 million $ 2.88 million
May 27, 2022 $ 0.0167
-2.47%
$ 5.56 million $ 2.83 million
May 26, 2022 $ 0.0171
-5.65%
$ 5.7 million $ 2.74 million
May 25, 2022 $ 0.0181
-2.17%
$ 6.04 million $ 2.75 million
May 24, 2022 $ 0.0185
+1.28%
$ 6.18 million $ 3.28 million
May 23, 2022 $ 0.0183
+2.97%
$ 6.1 million $ 2.53 million
May 22, 2022 $ 0.0177
+1.18%
$ 5.92 million $ 3.3 million
May 21, 2022 $ 0.0175
+1.40%
$ 5.85 million $ 3.16 million
May 20, 2022 $ 0.0173
-5.17%
$ 5.77 million $ 3.06 million
May 19, 2022 $ 0.0182
+11.02%
$ 6.08 million $ 3.71 million
May 18, 2022 $ 0.0164
+2.21%
$ 5.48 million $ 2.81 million
May 17, 2022 $ 0.0161
+1.33%
$ 5.36 million $ 2.59 million
May 16, 2022 $ 0.0159
-0.87%
$ 5.29 million $ 2.74 million
May 15, 2022 $ 0.016
-1.73%
$ 5.34 million $ 2.42 million
May 14, 2022 $ 0.0163
-2.86%
$ 5.43 million $ 2.48 million
May 13, 2022 $ 0.0168
+5.24%
$ 5.59 million $ 2.95 million
May 12, 2022 $ 0.0159
-10.07%
$ 5.32 million $ 2.37 million
May 11, 2022 $ 0.0177
-16.91%
$ 5.91 million $ 4.45 million
May 10, 2022 $ 0.0213
+0.41%
$ 7.11 million $ 4.31 million
May 9, 2022 $ 0.0212
-6.19%
$ 7.08 million $ 4.22 million
May 8, 2022 $ 0.0226
-15.11%
$ 7.55 million $ 4.53 million
May 7, 2022 $ 0.0267
-4.26%
$ 8.9 million $ 3.14 million
May 6, 2022 $ 0.0278
-1.69%
$ 9.29 million $ 2.98 million
May 5, 2022 $ 0.0283
-8.46%
$ 9.45 million $ 4.12 million
May 4, 2022 $ 0.0309
+11.93%
$ 10.33 million $ 3.82 million
May 3, 2022 $ 0.0276
-7.07%
$ 9.22 million $ 3.5 million
May 2, 2022 $ 0.0297
+2.27%
$ 9.93 million $ 3.61 million
May 1, 2022 $ 0.0291
-9.20%
$ 9.71 million $ 3.62 million
Apr 30, 2022 $ 0.0321
-9.04%
$ 10.7 million $ 3.19 million
Apr 29, 2022 $ 0.0352
-0.14%
$ 11.76 million $ 3.98 million
Apr 28, 2022 $ 0.0353
-7.41%
$ -- $ 5.36 million
Download