Zebec Protocol Historical Data

ZBC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0263
-4.81%
$ 8.78 million $ 14.44 million
Aug 22, 2022 $ 0.0276
-24.20%
$ 9.22 million $ 30.04 million
Aug 21, 2022 $ 0.0365
+18.41%
$ 12.17 million $ 27.38 million
Aug 20, 2022 $ 0.0308
+35.48%
$ 10.27 million $ 20.43 million
Aug 19, 2022 $ 0.0227
-14.33%
$ 7.58 million $ 10.59 million
Aug 18, 2022 $ 0.0265
+8.85%
$ 8.85 million $ 9.57 million
Aug 17, 2022 $ 0.0244
-8.94%
$ 8.13 million $ 8.48 million
Aug 16, 2022 $ 0.0268
+7.37%
$ 8.93 million $ 11.87 million
Aug 15, 2022 $ 0.0249
-7.13%
$ 8.32 million $ 12.83 million
Aug 14, 2022 $ 0.0268
+26.17%
$ 8.96 million $ 18.46 million
Aug 13, 2022 $ 0.0213
-13.84%
$ 7.1 million $ 9.52 million
Aug 12, 2022 $ 0.0247
-2.95%
$ 8.24 million $ 11.3 million
Aug 11, 2022 $ 0.0254
+5.47%
$ 8.49 million $ 26.89 million
Aug 10, 2022 $ 0.0241
+24.85%
$ 8.05 million $ 15.75 million
Aug 9, 2022 $ 0.0193
+3.12%
$ 6.45 million $ 9.37 million
Aug 8, 2022 $ 0.0187
+18.72%
$ 6.25 million $ 6.54 million
Aug 7, 2022 $ 0.0158
+5.86%
$ 5.27 million $ 3.72 million
Aug 6, 2022 $ 0.0149
-0.89%
$ 4.97 million $ 7.68 million
Aug 5, 2022 $ 0.015
-4.36%
$ 5.02 million $ 11.99 million
Aug 4, 2022 $ 0.0157
+43.04%
$ 5.25 million $ 10.84 million
Aug 3, 2022 $ 0.011
+2.35%
$ 3.67 million $ 3.24 million
Aug 2, 2022 $ 0.0107
+5.72%
$ 3.59 million $ 1.91 million
Aug 1, 2022 $ 0.0102
+1.06%
$ 3.39 million $ 1.53 million
Jul 31, 2022 $ 0.0101
+0.15%
$ 3.36 million $ 1.38 million
Jul 30, 2022 $ 0.01
+4.77%
$ 3.35 million $ 2.05 million
Jul 29, 2022 $ 0.00959
-2.59%
$ 3.2 million $ 1.77 million
Jul 28, 2022 $ 0.00984
-0.41%
$ 3.29 million $ 292,793
Jul 27, 2022 $ 0.00988
-0.92%
$ 3.3 million $ 210,168
Jul 26, 2022 $ 0.00997
+5.08%
$ 3.33 million $ 371,910
Jul 25, 2022 $ 0.00949
-2.18%
$ 3.17 million $ 647,161
Jul 24, 2022 $ 0.0097
-0.41%
$ 3.24 million $ 986,434
Jul 23, 2022 $ 0.00974
-0.27%
$ 3.25 million $ 671,280
Jul 22, 2022 $ 0.00977
-1.60%
$ 3.26 million $ 818,723
Jul 21, 2022 $ 0.00993
-1.12%
$ 3.31 million $ 2.39 million
Jul 20, 2022 $ 0.01
-3.20%
$ 3.35 million $ 1.44 million
Jul 19, 2022 $ 0.0104
+3.96%
$ 3.46 million $ 1.58 million
Jul 18, 2022 $ 0.00998
+3.62%
$ 3.33 million $ 1.57 million
Jul 17, 2022 $ 0.00963
+0.22%
$ 3.21 million $ 1.47 million
Jul 16, 2022 $ 0.00961
-3.62%
$ 3.21 million $ 1.53 million
Jul 15, 2022 $ 0.00997
-1.84%
$ 3.33 million $ 1.6 million
Jul 14, 2022 $ 0.0102
+1.73%
$ 3.39 million $ 1.57 million
Jul 13, 2022 $ 0.00999
-6.25%
$ 3.33 million $ 1.39 million
Jul 12, 2022 $ 0.0107
-3.61%
$ 3.56 million $ 1.34 million
Jul 11, 2022 $ 0.0111
-14.50%
$ 3.69 million $ 3.73 million
Jul 10, 2022 $ 0.0129
+31.10%
$ 4.31 million $ 6.46 million
Jul 9, 2022 $ 0.00986
+4.11%
$ 3.29 million $ 1.72 million
Jul 8, 2022 $ 0.00948
+2.73%
$ 3.16 million $ 1.57 million
Jul 7, 2022 $ 0.00922
-0.81%
$ 3.08 million $ 1.49 million
Jul 6, 2022 $ 0.0093
-4.56%
$ 3.1 million $ 1.93 million
Jul 5, 2022 $ 0.00974
+0.44%
$ 3.25 million $ 1.87 million