Coinranking
Zebec Protocol Historical Data
ZBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2024 | $0.00131 | +1.96% | ||
| Nov 8, 2024 | $0.00129 | -0.17% | ||
| Nov 7, 2024 | $0.00129 | -10.13% | ||
| Nov 6, 2024 | $0.00144 | -1.03% | ||
| Nov 5, 2024 | $0.00145 | +0.00% | ||
| Nov 3, 2024 | $0.00147 | +0.26% | ||
| Nov 2, 2024 | $0.00146 | -0.54% | ||
| Nov 1, 2024 | $0.00147 | -0.33% | ||
| Oct 31, 2024 | $0.00147 | -0.08% | ||
| Oct 29, 2024 | $0.00149 | +1.07% | ||
| Oct 28, 2024 | $0.00147 | -0.34% | ||
| Oct 27, 2024 | $0.00148 | -0.26% | ||
| Oct 26, 2024 | $0.00148 | +0.26% | ||
| Oct 25, 2024 | $0.00148 | -0.07% | ||
| Oct 24, 2024 | $0.00148 | +16.69% | ||
| Oct 23, 2024 | $0.00161 | -1.79% | ||
| Oct 22, 2024 | $0.00163 | +0.62% | ||
| Oct 21, 2024 | $0.00162 | +1.81% | ||
| Sep 21, 2024 | $0.00403 | +0.00% | ||
| Sep 20, 2024 | $0.00403 | +34.03% | ||
| Sep 19, 2024 | $0.00301 | -23.28% | ||
| Sep 18, 2024 | $0.00351 | -11.36% | ||
| Sep 17, 2024 | $0.00396 | -15.25% | ||
| Sep 16, 2024 | $0.00467 | -3.49% | ||
| Sep 15, 2024 | $0.00484 | -8.66% | ||
| Sep 14, 2024 | $0.0053 | +11.17% | ||
| Sep 13, 2024 | $0.00478 | -1.46% | ||
| Sep 12, 2024 | $0.00485 | -6.59% | ||
| Sep 11, 2024 | $0.00519 | +5.25% | ||
| Sep 10, 2024 | $0.00493 | -0.88% | ||
| Sep 9, 2024 | $0.00498 | -9.85% | ||
| Sep 8, 2024 | $0.00552 | -7.82% | ||
| Sep 7, 2024 | $0.00599 | +0.17% | ||
| Sep 6, 2024 | $0.00598 | -5.83% | ||
| Sep 5, 2024 | $0.00798 | -7.42% | ||
| Sep 4, 2024 | $0.00862 | +10.37% | ||
| Sep 3, 2024 | $0.0101 | +42.52% | ||
| Sep 2, 2024 | $0.00707 | +0.16% | ||
| Sep 1, 2024 | $0.00706 | -30.23% | ||
| Aug 31, 2024 | $0.0101 | -0.39% | ||
| Aug 30, 2024 | $0.0102 | +37.37% | ||
| Aug 29, 2024 | $0.0074 | -1.34% | ||
| Aug 28, 2024 | $0.0075 | -1.95% | ||
| Aug 27, 2024 | $0.00765 | -26.69% | ||
| Aug 26, 2024 | $0.0104 | +22.15% | ||
| Aug 25, 2024 | $0.00831 | -11.18% | ||
| Aug 24, 2024 | $0.00937 | -12.51% | ||
| Aug 23, 2024 | $0.0107 | +13.10% | ||
| Aug 22, 2024 | $0.00948 | -8.62% | ||
| Aug 21, 2024 | $0.0104 | +12.45% | ||