Coinranking
Zebec Protocol Historical Data
ZBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $0.00097 | +0.00% | ||
| Jun 14, 2026 | $0.000984 | -1.18% | ||
| Jun 10, 2026 | $0.001 | +0.00% | ||
| Jun 9, 2026 | $0.001 | +0.00% | ||
| May 18, 2026 | $0.000989 | +0.00% | ||
| May 17, 2026 | $0.000989 | +1.51% | ||
| Aug 14, 2025 | $0.00116 | -1.00% | ||
| Aug 13, 2025 | $0.00118 | +0.78% | ||
| Aug 12, 2025 | $0.00113 | -2.18% | ||
| Aug 11, 2025 | $0.00117 | -2.97% | ||
| Jul 31, 2025 | $0.00112 | +0.00% | ||
| Jul 15, 2025 | $0.00143 | +0.00% | ||
| Jul 11, 2025 | $0.00147 | +0.00% | ||
| Jul 9, 2025 | $0.00151 | +0.00% | ||
| Jun 10, 2025 | $0.00232 | +0.03% | ||
| Jun 9, 2025 | $0.00242 | -0.72% | ||
| May 12, 2025 | $0.000663 | +0.00% | ||
| May 5, 2025 | $0.000644 | +0.00% | ||
| Apr 28, 2025 | $0.000922 | +0.00% | ||
| Apr 21, 2025 | $0.000643 | +0.00% | ||
| Apr 14, 2025 | $0.000617 | +0.00% | ||
| Apr 7, 2025 | $0.000576 | +0.00% | ||
| Mar 31, 2025 | $0.000584 | +0.00% | ||
| Mar 24, 2025 | $0.000556 | +0.00% | ||
| Mar 17, 2025 | $0.000542 | +0.00% | ||
| Mar 10, 2025 | $0.000525 | +0.00% | ||
| Mar 3, 2025 | $0.000527 | +0.00% | ||
| Feb 24, 2025 | $0.000537 | +0.00% | ||
| Feb 17, 2025 | $0.000535 | +0.00% | ||
| Feb 10, 2025 | $0.000546 | +0.00% | ||
| Feb 3, 2025 | $0.000544 | +0.00% | ||
| Jan 27, 2025 | $0.000553 | +0.00% | ||
| Jan 26, 2025 | $0.00055 | +0.00% | ||
| Jan 25, 2025 | $0.000549 | +0.00% | ||
| Jan 24, 2025 | $0.000555 | +0.00% | ||
| Jan 14, 2025 | $0.000633 | +0.00% | ||
| Jan 13, 2025 | $0.000633 | +0.57% | ||
| Jan 12, 2025 | $0.00063 | -1.02% | ||
| Jan 11, 2025 | $0.000633 | -0.45% | ||
| Jan 10, 2025 | $0.000633 | -0.34% | ||
| Jan 9, 2025 | $0.000632 | -0.84% | ||
| Jan 8, 2025 | $0.000637 | +0.26% | ||
| Dec 9, 2024 | $0.00113 | +0.00% | ||
| Nov 18, 2024 | $0.00118 | +0.00% | ||
| Nov 15, 2024 | $0.00135 | +0.59% | ||
| Nov 14, 2024 | $0.00135 | +5.30% | ||
| Nov 13, 2024 | $0.00125 | -2.79% | ||
| Nov 12, 2024 | $0.00129 | +0.10% | ||
| Nov 11, 2024 | $0.00129 | -2.08% | ||
| Nov 10, 2024 | $0.0013 | -1.14% | ||