Zebec Protocol Historical Data

ZBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000546
+0.00%
$ -- $ 179
Feb 3, 2025 $ 0.000544
+0.00%
$ -- $ 9
Jan 27, 2025 $ 0.000553
+0.00%
$ -- $ 50
Jan 26, 2025 $ 0.00055
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000549
+0.00%
$ -- $ 101
Jan 24, 2025 $ 0.000555
+0.00%
$ -- $ 233
Jan 14, 2025 $ 0.000633
+0.00%
$ -- $ 686
Jan 13, 2025 $ 0.000633
+0.57%
$ 206,969 $ 686
Jan 12, 2025 $ 0.00063
-1.02%
$ 205,794 $ 0
Jan 11, 2025 $ 0.000633
-0.45%
$ 206,872 $ 10
Jan 10, 2025 $ 0.000633
-0.34%
$ 206,958 $ 95
Jan 9, 2025 $ 0.000632
-0.84%
$ 206,635 $ 850
Jan 8, 2025 $ 0.000637
+0.26%
$ 208,376 $ 454
Dec 9, 2024 $ 0.00113
+0.00%
$ 369,551 $ 2
Nov 18, 2024 $ 0.00118
+0.00%
$ -- $ 969
Nov 15, 2024 $ 0.00135
+0.59%
$ -- $ 6
Nov 14, 2024 $ 0.00135
+5.30%
$ 488,540 $ 184
Nov 13, 2024 $ 0.00125
-2.79%
$ 455,373 $ 236
Nov 12, 2024 $ 0.00129
+0.10%
$ 468,435 $ 48
Nov 11, 2024 $ 0.00129
-2.08%
$ 467,988 $ 24
Nov 10, 2024 $ 0.0013
-1.14%
$ 471,103 $ 35
Nov 9, 2024 $ 0.00131
+1.96%
$ 476,512 $ 0.001
Nov 8, 2024 $ 0.00129
-0.17%
$ 467,375 $ 41
Nov 7, 2024 $ 0.00129
-10.13%
$ 468,647 $ 33
Nov 6, 2024 $ 0.00144
-1.03%
$ 521,486 $ 79
Nov 5, 2024 $ 0.00145
+0.00%
$ 526,901 $ 57
Nov 3, 2024 $ 0.00147
+0.26%
$ 532,137 $ 0
Nov 2, 2024 $ 0.00146
-0.54%
$ 530,192 $ 59
Nov 1, 2024 $ 0.00147
-0.33%
$ 533,055 $ 16
Oct 31, 2024 $ 0.00147
-0.08%
$ 534,827 $ 10
Oct 29, 2024 $ 0.00149
+1.07%
$ 540,152 $ 22
Oct 28, 2024 $ 0.00147
-0.34%
$ 534,435 $ 56
Oct 27, 2024 $ 0.00148
-0.26%
$ 537,106 $ 2
Oct 26, 2024 $ 0.00148
+0.26%
$ 538,496 $ 6
Oct 25, 2024 $ 0.00148
-0.07%
$ -- $ 1,151
Oct 24, 2024 $ 0.00148
+16.69%
$ 537,609 $ 1,163
Oct 23, 2024 $ 0.00161
-1.79%
$ 583,070 $ 3,686
Oct 22, 2024 $ 0.00163
+0.62%
$ 593,714 $ 388
Oct 21, 2024 $ 0.00162
+1.81%
$ 590,057 $ 18,253
Sep 21, 2024 $ 0.00403
+0.00%
$ -- $ 282
Sep 20, 2024 $ 0.00403
+34.03%
$ 1.47 million $ 5,202
Sep 19, 2024 $ 0.00301
-23.28%
$ 1.09 million $ 1,979
Sep 18, 2024 $ 0.00351
-11.36%
$ 1.27 million $ 4,133
Sep 17, 2024 $ 0.00396
-15.25%
$ 1.44 million $ 84
Sep 16, 2024 $ 0.00467
-3.49%
$ 1.7 million $ 766
Sep 15, 2024 $ 0.00484
-8.66%
$ 1.76 million $ 2,517
Sep 14, 2024 $ 0.0053
+11.17%
$ 1.92 million $ 1,673
Sep 13, 2024 $ 0.00478
-1.46%
$ 1.74 million $ 524
Sep 12, 2024 $ 0.00485
-6.59%
$ 1.76 million $ 4,249
Sep 11, 2024 $ 0.00519
+5.25%
$ 1.89 million $ 1,035